USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	144.832	146.157	1.325	0.9%	146.724
High	146.579	146.180	-0.399	-0.3%	147.497
Low	144.819	144.752	-0.067	0.0%	141.674
Close	146.186	145.451	-0.735	-0.5%	144.995
Range	1.760	1.428	-0.332	-18.9%	5.823
ATR	1.562	1.553	-0.009	-0.6%	0.000
Volume	312,123	318,367	6,244	2.0%	1,818,402

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.745	149.026	146.236
R3	148.317	147.598	145.844
R2	146.889	146.889	145.713
R1	146.170	146.170	145.582	145.816
PP	145.461	145.461	145.461	145.284
S1	144.742	144.742	145.320	144.388
S2	144.033	144.033	145.189
S3	142.605	143.314	145.058
S4	141.177	141.886	144.666

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	162.191	159.416	148.198
R3	156.368	153.593	146.596
R2	150.545	150.545	146.063
R1	147.770	147.770	145.529	146.246
PP	144.722	144.722	144.722	143.960
S1	141.947	141.947	144.461	140.423
S2	138.899	138.899	143.927
S3	133.076	136.124	143.394
S4	127.253	130.301	141.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.497	141.674	5.823	4.0%	2.424	1.7%	65%	False	False	358,102
10	148.512	141.674	6.838	4.7%	1.873	1.3%	55%	False	False	349,391
20	151.783	141.674	10.109	7.0%	1.631	1.1%	37%	False	False	303,636
40	151.908	141.674	10.234	7.0%	1.230	0.8%	37%	False	False	264,799
60	151.908	141.674	10.234	7.0%	1.100	0.8%	37%	False	False	279,971
80	151.908	141.674	10.234	7.0%	1.078	0.7%	37%	False	False	281,692
100	151.908	138.069	13.839	9.5%	1.123	0.8%	53%	False	False	305,850
120	151.908	137.248	14.660	10.1%	1.152	0.8%	56%	False	False	315,476

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.300
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	152.249
2.618	149.919
1.618	148.491
1.000	147.608
0.618	147.063
HIGH	146.180
0.618	145.635
0.500	145.466
0.382	145.297
LOW	144.752
0.618	143.869
1.000	143.324
1.618	142.441
2.618	141.013
4.250	138.683

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	145.466	145.147
PP	145.461	144.844
S1	145.456	144.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols