USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	146.157	145.451	-0.706	-0.5%	146.724
High	146.180	145.995	-0.185	-0.1%	147.497
Low	144.752	142.647	-2.105	-1.5%	141.674
Close	145.451	142.886	-2.565	-1.8%	144.995
Range	1.428	3.348	1.920	134.5%	5.823
ATR	1.553	1.681	0.128	8.3%	0.000
Volume	318,367	362,859	44,492	14.0%	1,818,402

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.887	151.734	144.727
R3	150.539	148.386	143.807
R2	147.191	147.191	143.500
R1	145.038	145.038	143.193	144.441
PP	143.843	143.843	143.843	143.544
S1	141.690	141.690	142.579	141.093
S2	140.495	140.495	142.272
S3	137.147	138.342	141.965
S4	133.799	134.994	141.045

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	162.191	159.416	148.198
R3	156.368	153.593	146.596
R2	150.545	150.545	146.063
R1	147.770	147.770	145.529	146.246
PP	144.722	144.722	144.722	143.960
S1	141.947	141.947	144.461	140.423
S2	138.899	138.899	143.927
S3	133.076	136.124	143.394
S4	127.253	130.301	141.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.304	141.674	5.630	3.9%	2.975	2.1%	22%	False	False	373,577
10	148.512	141.674	6.838	4.8%	2.085	1.5%	18%	False	False	349,764
20	151.430	141.674	9.756	6.8%	1.717	1.2%	12%	False	False	311,197
40	151.908	141.674	10.234	7.2%	1.287	0.9%	12%	False	False	267,122
60	151.908	141.674	10.234	7.2%	1.148	0.8%	12%	False	False	281,764
80	151.908	141.674	10.234	7.2%	1.104	0.8%	12%	False	False	284,309
100	151.908	138.069	13.839	9.7%	1.146	0.8%	35%	False	False	305,942
120	151.908	137.248	14.660	10.3%	1.171	0.8%	38%	False	False	315,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.311
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	160.224
2.618	154.760
1.618	151.412
1.000	149.343
0.618	148.064
HIGH	145.995
0.618	144.716
0.500	144.321
0.382	143.926
LOW	142.647
0.618	140.578
1.000	139.299
1.618	137.230
2.618	133.882
4.250	128.418

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	144.321	144.613
PP	143.843	144.037
S1	143.364	143.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols