USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	145.451	142.886	-2.565	-1.8%	146.724
High	145.995	142.905	-3.090	-2.1%	147.497
Low	142.647	140.970	-1.677	-1.2%	141.674
Close	142.886	141.913	-0.973	-0.7%	144.995
Range	3.348	1.935	-1.413	-42.2%	5.823
ATR	1.681	1.699	0.018	1.1%	0.000
Volume	362,859	496,437	133,578	36.8%	1,818,402

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.734	146.759	142.977
R3	145.799	144.824	142.445
R2	143.864	143.864	142.268
R1	142.889	142.889	142.090	142.409
PP	141.929	141.929	141.929	141.690
S1	140.954	140.954	141.736	140.474
S2	139.994	139.994	141.558
S3	138.059	139.019	141.381
S4	136.124	137.084	140.849

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	162.191	159.416	148.198
R3	156.368	153.593	146.596
R2	150.545	150.545	146.063
R1	147.770	147.770	145.529	146.246
PP	144.722	144.722	144.722	143.960
S1	141.947	141.947	144.461	140.423
S2	138.899	138.899	143.927
S3	133.076	136.124	143.394
S4	127.253	130.301	141.792

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.579	140.970	5.609	4.0%	2.236	1.6%	17%	False	True	386,282
10	148.346	140.970	7.376	5.2%	2.112	1.5%	13%	False	True	365,835
20	151.430	140.970	10.460	7.4%	1.746	1.2%	9%	False	True	324,205
40	151.908	140.970	10.938	7.7%	1.325	0.9%	9%	False	True	273,554
60	151.908	140.970	10.938	7.7%	1.166	0.8%	9%	False	True	284,694
80	151.908	140.970	10.938	7.7%	1.117	0.8%	9%	False	True	288,554
100	151.908	138.069	13.839	9.8%	1.157	0.8%	28%	False	False	307,656
120	151.908	137.248	14.660	10.3%	1.180	0.8%	32%	False	False	316,623

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.274
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151.129
2.618	147.971
1.618	146.036
1.000	144.840
0.618	144.101
HIGH	142.905
0.618	142.166
0.500	141.938
0.382	141.709
LOW	140.970
0.618	139.774
1.000	139.035
1.618	137.839
2.618	135.904
4.250	132.746

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	141.938	143.575
PP	141.929	143.021
S1	141.921	142.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols