USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	142.886	141.886	-1.000	-0.7%	144.832
High	142.905	142.468	-0.437	-0.3%	146.579
Low	140.970	141.437	0.467	0.3%	140.970
Close	141.913	142.172	0.259	0.2%	142.172
Range	1.935	1.031	-0.904	-46.7%	5.609
ATR	1.699	1.651	-0.048	-2.8%	0.000
Volume	496,437	396,774	-99,663	-20.1%	1,886,560

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.119	144.676	142.739
R3	144.088	143.645	142.456
R2	143.057	143.057	142.361
R1	142.614	142.614	142.267	142.836
PP	142.026	142.026	142.026	142.136
S1	141.583	141.583	142.077	141.805
S2	140.995	140.995	141.983
S3	139.964	140.552	141.888
S4	138.933	139.521	141.605

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	160.067	156.729	145.257
R3	154.458	151.120	143.714
R2	148.849	148.849	143.200
R1	145.511	145.511	142.686	144.376
PP	143.240	143.240	143.240	142.673
S1	139.902	139.902	141.658	138.767
S2	137.631	137.631	141.144
S3	132.022	134.293	140.630
S4	126.413	128.684	139.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.579	140.970	5.609	3.9%	1.900	1.3%	21%	False	False	377,312
10	147.497	140.970	6.527	4.6%	2.047	1.4%	18%	False	False	370,496
20	150.776	140.970	9.806	6.9%	1.740	1.2%	12%	False	False	333,105
40	151.908	140.970	10.938	7.7%	1.343	0.9%	11%	False	False	277,043
60	151.908	140.970	10.938	7.7%	1.164	0.8%	11%	False	False	285,946
80	151.908	140.970	10.938	7.7%	1.113	0.8%	11%	False	False	291,415
100	151.908	138.069	13.839	9.7%	1.155	0.8%	30%	False	False	307,697
120	151.908	137.248	14.660	10.3%	1.181	0.8%	34%	False	False	317,045

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.304
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	146.850
2.618	145.167
1.618	144.136
1.000	143.499
0.618	143.105
HIGH	142.468
0.618	142.074
0.500	141.953
0.382	141.831
LOW	141.437
0.618	140.800
1.000	140.406
1.618	139.769
2.618	138.738
4.250	137.055

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	142.099	143.483
PP	142.026	143.046
S1	141.953	142.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols