USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	141.886	142.094	0.208	0.1%	144.832
High	142.468	143.157	0.689	0.5%	146.579
Low	141.437	142.079	0.642	0.5%	140.970
Close	142.172	142.810	0.638	0.4%	142.172
Range	1.031	1.078	0.047	4.6%	5.609
ATR	1.651	1.610	-0.041	-2.5%	0.000
Volume	396,774	290,588	-106,186	-26.8%	1,886,560

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.916	145.441	143.403
R3	144.838	144.363	143.106
R2	143.760	143.760	143.008
R1	143.285	143.285	142.909	143.523
PP	142.682	142.682	142.682	142.801
S1	142.207	142.207	142.711	142.445
S2	141.604	141.604	142.612
S3	140.526	141.129	142.514
S4	139.448	140.051	142.217

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	160.067	156.729	145.257
R3	154.458	151.120	143.714
R2	148.849	148.849	143.200
R1	145.511	145.511	142.686	144.376
PP	143.240	143.240	143.240	142.673
S1	139.902	139.902	141.658	138.767
S2	137.631	137.631	141.144
S3	132.022	134.293	140.630
S4	126.413	128.684	139.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.180	140.970	5.210	3.6%	1.764	1.2%	35%	False	False	373,005
10	147.497	140.970	6.527	4.6%	2.033	1.4%	28%	False	False	366,930
20	149.989	140.970	9.019	6.3%	1.716	1.2%	20%	False	False	335,028
40	151.908	140.970	10.938	7.7%	1.362	1.0%	17%	False	False	278,712
60	151.908	140.970	10.938	7.7%	1.167	0.8%	17%	False	False	284,995
80	151.908	140.970	10.938	7.7%	1.109	0.8%	17%	False	False	292,961
100	151.908	138.069	13.839	9.7%	1.140	0.8%	34%	False	False	305,655
120	151.908	137.248	14.660	10.3%	1.183	0.8%	38%	False	False	316,378

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.257
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	147.739
2.618	145.979
1.618	144.901
1.000	144.235
0.618	143.823
HIGH	143.157
0.618	142.745
0.500	142.618
0.382	142.491
LOW	142.079
0.618	141.413
1.000	141.001
1.618	140.335
2.618	139.257
4.250	137.498

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	142.746	142.561
PP	142.682	142.312
S1	142.618	142.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols