USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 142.094 142.784 0.690 0.5% 144.832
High 143.157 144.955 1.798 1.3% 146.579
Low 142.079 142.252 0.173 0.1% 140.970
Close 142.810 143.845 1.035 0.7% 142.172
Range 1.078 2.703 1.625 150.7% 5.609
ATR 1.610 1.688 0.078 4.8% 0.000
Volume 290,588 369,214 78,626 27.1% 1,886,560
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 151.793 150.522 145.332
R3 149.090 147.819 144.588
R2 146.387 146.387 144.341
R1 145.116 145.116 144.093 145.752
PP 143.684 143.684 143.684 144.002
S1 142.413 142.413 143.597 143.049
S2 140.981 140.981 143.349
S3 138.278 139.710 143.102
S4 135.575 137.007 142.358
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 160.067 156.729 145.257
R3 154.458 151.120 143.714
R2 148.849 148.849 143.200
R1 145.511 145.511 142.686 144.376
PP 143.240 143.240 143.240 142.673
S1 139.902 139.902 141.658 138.767
S2 137.631 137.631 141.144
S3 132.022 134.293 140.630
S4 126.413 128.684 139.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.995 140.970 5.025 3.5% 2.019 1.4% 57% False False 383,174
10 147.497 140.970 6.527 4.5% 2.222 1.5% 44% False False 370,638
20 149.750 140.970 8.780 6.1% 1.757 1.2% 33% False False 339,395
40 151.908 140.970 10.938 7.6% 1.419 1.0% 26% False False 283,281
60 151.908 140.970 10.938 7.6% 1.201 0.8% 26% False False 287,025
80 151.908 140.970 10.938 7.6% 1.132 0.8% 26% False False 295,366
100 151.908 140.697 11.211 7.8% 1.136 0.8% 28% False False 303,350
120 151.908 137.248 14.660 10.2% 1.199 0.8% 45% False False 316,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.293
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 156.443
2.618 152.031
1.618 149.328
1.000 147.658
0.618 146.625
HIGH 144.955
0.618 143.922
0.500 143.604
0.382 143.285
LOW 142.252
0.618 140.582
1.000 139.549
1.618 137.879
2.618 135.176
4.250 130.764
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 143.765 143.629
PP 143.684 143.412
S1 143.604 143.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.