USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	142.094	142.784	0.690	0.5%	144.832
High	143.157	144.955	1.798	1.3%	146.579
Low	142.079	142.252	0.173	0.1%	140.970
Close	142.810	143.845	1.035	0.7%	142.172
Range	1.078	2.703	1.625	150.7%	5.609
ATR	1.610	1.688	0.078	4.8%	0.000
Volume	290,588	369,214	78,626	27.1%	1,886,560

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.793	150.522	145.332
R3	149.090	147.819	144.588
R2	146.387	146.387	144.341
R1	145.116	145.116	144.093	145.752
PP	143.684	143.684	143.684	144.002
S1	142.413	142.413	143.597	143.049
S2	140.981	140.981	143.349
S3	138.278	139.710	143.102
S4	135.575	137.007	142.358

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	160.067	156.729	145.257
R3	154.458	151.120	143.714
R2	148.849	148.849	143.200
R1	145.511	145.511	142.686	144.376
PP	143.240	143.240	143.240	142.673
S1	139.902	139.902	141.658	138.767
S2	137.631	137.631	141.144
S3	132.022	134.293	140.630
S4	126.413	128.684	139.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.995	140.970	5.025	3.5%	2.019	1.4%	57%	False	False	383,174
10	147.497	140.970	6.527	4.5%	2.222	1.5%	44%	False	False	370,638
20	149.750	140.970	8.780	6.1%	1.757	1.2%	33%	False	False	339,395
40	151.908	140.970	10.938	7.6%	1.419	1.0%	26%	False	False	283,281
60	151.908	140.970	10.938	7.6%	1.201	0.8%	26%	False	False	287,025
80	151.908	140.970	10.938	7.6%	1.132	0.8%	26%	False	False	295,366
100	151.908	140.697	11.211	7.8%	1.136	0.8%	28%	False	False	303,350
120	151.908	137.248	14.660	10.2%	1.199	0.8%	45%	False	False	316,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.293
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	156.443
2.618	152.031
1.618	149.328
1.000	147.658
0.618	146.625
HIGH	144.955
0.618	143.922
0.500	143.604
0.382	143.285
LOW	142.252
0.618	140.582
1.000	139.549
1.618	137.879
2.618	135.176
4.250	130.764

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	143.765	143.629
PP	143.684	143.412
S1	143.604	143.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols