USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	142.784	143.832	1.048	0.7%	144.832
High	144.955	144.098	-0.857	-0.6%	146.579
Low	142.252	143.267	1.015	0.7%	140.970
Close	143.845	143.575	-0.270	-0.2%	142.172
Range	2.703	0.831	-1.872	-69.3%	5.609
ATR	1.688	1.627	-0.061	-3.6%	0.000
Volume	369,214	328,547	-40,667	-11.0%	1,886,560

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	146.140	145.688	144.032
R3	145.309	144.857	143.804
R2	144.478	144.478	143.727
R1	144.026	144.026	143.651	143.837
PP	143.647	143.647	143.647	143.552
S1	143.195	143.195	143.499	143.006
S2	142.816	142.816	143.423
S3	141.985	142.364	143.346
S4	141.154	141.533	143.118

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	160.067	156.729	145.257
R3	154.458	151.120	143.714
R2	148.849	148.849	143.200
R1	145.511	145.511	142.686	144.376
PP	143.240	143.240	143.240	142.673
S1	139.902	139.902	141.658	138.767
S2	137.631	137.631	141.144
S3	132.022	134.293	140.630
S4	126.413	128.684	139.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.955	140.970	3.985	2.8%	1.516	1.1%	65%	False	False	376,312
10	147.304	140.970	6.334	4.4%	2.245	1.6%	41%	False	False	374,944
20	149.750	140.970	8.780	6.1%	1.726	1.2%	30%	False	False	340,271
40	151.908	140.970	10.938	7.6%	1.425	1.0%	24%	False	False	286,018
60	151.908	140.970	10.938	7.6%	1.206	0.8%	24%	False	False	287,592
80	151.908	140.970	10.938	7.6%	1.137	0.8%	24%	False	False	296,041
100	151.908	140.970	10.938	7.6%	1.125	0.8%	24%	False	False	302,381
120	151.908	137.248	14.660	10.2%	1.199	0.8%	43%	False	False	316,002

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.294
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	147.630
2.618	146.274
1.618	145.443
1.000	144.929
0.618	144.612
HIGH	144.098
0.618	143.781
0.500	143.683
0.382	143.584
LOW	143.267
0.618	142.753
1.000	142.436
1.618	141.922
2.618	141.091
4.250	139.735

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	143.683	143.556
PP	143.647	143.536
S1	143.611	143.517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols