USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	143.832	143.569	-0.263	-0.2%	144.832
High	144.098	143.596	-0.502	-0.3%	146.579
Low	143.267	142.047	-1.220	-0.9%	140.970
Close	143.575	142.106	-1.469	-1.0%	142.172
Range	0.831	1.549	0.718	86.4%	5.609
ATR	1.627	1.622	-0.006	-0.3%	0.000
Volume	328,547	337,691	9,144	2.8%	1,886,560

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.230	146.217	142.958
R3	145.681	144.668	142.532
R2	144.132	144.132	142.390
R1	143.119	143.119	142.248	142.851
PP	142.583	142.583	142.583	142.449
S1	141.570	141.570	141.964	141.302
S2	141.034	141.034	141.822
S3	139.485	140.021	141.680
S4	137.936	138.472	141.254

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	160.067	156.729	145.257
R3	154.458	151.120	143.714
R2	148.849	148.849	143.200
R1	145.511	145.511	142.686	144.376
PP	143.240	143.240	143.240	142.673
S1	139.902	139.902	141.658	138.767
S2	137.631	137.631	141.144
S3	132.022	134.293	140.630
S4	126.413	128.684	139.087

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.955	141.437	3.518	2.5%	1.438	1.0%	19%	False	False	344,562
10	146.579	140.970	5.609	3.9%	1.837	1.3%	20%	False	False	365,422
20	149.712	140.970	8.742	6.2%	1.717	1.2%	13%	False	False	342,862
40	151.908	140.970	10.938	7.7%	1.451	1.0%	10%	False	False	289,748
60	151.908	140.970	10.938	7.7%	1.218	0.9%	10%	False	False	288,406
80	151.908	140.970	10.938	7.7%	1.135	0.8%	10%	False	False	295,790
100	151.908	140.970	10.938	7.7%	1.127	0.8%	10%	False	False	301,884
120	151.908	137.248	14.660	10.3%	1.204	0.8%	33%	False	False	316,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.297
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150.179
2.618	147.651
1.618	146.102
1.000	145.145
0.618	144.553
HIGH	143.596
0.618	143.004
0.500	142.822
0.382	142.639
LOW	142.047
0.618	141.090
1.000	140.498
1.618	139.541
2.618	137.992
4.250	135.464

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	142.822	143.501
PP	142.583	143.036
S1	142.345	142.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols