USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2023

Day Change Summary
	Previous	Current
	21-Dec-2023	22-Dec-2023	Change	Change %	Previous Week
Open	143.569	142.118	-1.451	-1.0%	142.094
High	143.596	142.664	-0.932	-0.6%	144.955
Low	142.047	141.874	-0.173	-0.1%	141.874
Close	142.106	142.467	0.361	0.3%	142.467
Range	1.549	0.790	-0.759	-49.0%	3.081
ATR	1.622	1.562	-0.059	-3.7%	0.000
Volume	337,691	317,862	-19,829	-5.9%	1,643,902

Daily Pivots for day following 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.705	144.376	142.902
R3	143.915	143.586	142.684
R2	143.125	143.125	142.612
R1	142.796	142.796	142.539	142.961
PP	142.335	142.335	142.335	142.417
S1	142.006	142.006	142.395	142.171
S2	141.545	141.545	142.322
S3	140.755	141.216	142.250
S4	139.965	140.426	142.033

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.342	150.485	144.162
R3	149.261	147.404	143.314
R2	146.180	146.180	143.032
R1	144.323	144.323	142.749	145.252
PP	143.099	143.099	143.099	143.563
S1	141.242	141.242	142.185	142.171
S2	140.018	140.018	141.902
S3	136.937	138.161	141.620
S4	133.856	135.080	140.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.955	141.874	3.081	2.2%	1.390	1.0%	19%	False	True	328,780
10	146.579	140.970	5.609	3.9%	1.645	1.2%	27%	False	False	353,046
20	149.670	140.970	8.700	6.1%	1.731	1.2%	17%	False	False	348,334
40	151.908	140.970	10.938	7.7%	1.449	1.0%	14%	False	False	291,338
60	151.908	140.970	10.938	7.7%	1.223	0.9%	14%	False	False	288,315
80	151.908	140.970	10.938	7.7%	1.132	0.8%	14%	False	False	294,981
100	151.908	140.970	10.938	7.7%	1.122	0.8%	14%	False	False	300,637
120	151.908	137.248	14.660	10.3%	1.205	0.8%	36%	False	False	316,368

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.213
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	146.022
2.618	144.732
1.618	143.942
1.000	143.454
0.618	143.152
HIGH	142.664
0.618	142.362
0.500	142.269
0.382	142.176
LOW	141.874
0.618	141.386
1.000	141.084
1.618	140.596
2.618	139.806
4.250	138.517

Fisher Pivots for day following 22-Dec-2023
Pivot	1 day	3 day
R1	142.401	142.986
PP	142.335	142.813
S1	142.269	142.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols