USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 143.569 142.118 -1.451 -1.0% 142.094
High 143.596 142.664 -0.932 -0.6% 144.955
Low 142.047 141.874 -0.173 -0.1% 141.874
Close 142.106 142.467 0.361 0.3% 142.467
Range 1.549 0.790 -0.759 -49.0% 3.081
ATR 1.622 1.562 -0.059 -3.7% 0.000
Volume 337,691 317,862 -19,829 -5.9% 1,643,902
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 144.705 144.376 142.902
R3 143.915 143.586 142.684
R2 143.125 143.125 142.612
R1 142.796 142.796 142.539 142.961
PP 142.335 142.335 142.335 142.417
S1 142.006 142.006 142.395 142.171
S2 141.545 141.545 142.322
S3 140.755 141.216 142.250
S4 139.965 140.426 142.033
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 152.342 150.485 144.162
R3 149.261 147.404 143.314
R2 146.180 146.180 143.032
R1 144.323 144.323 142.749 145.252
PP 143.099 143.099 143.099 143.563
S1 141.242 141.242 142.185 142.171
S2 140.018 140.018 141.902
S3 136.937 138.161 141.620
S4 133.856 135.080 140.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.955 141.874 3.081 2.2% 1.390 1.0% 19% False True 328,780
10 146.579 140.970 5.609 3.9% 1.645 1.2% 27% False False 353,046
20 149.670 140.970 8.700 6.1% 1.731 1.2% 17% False False 348,334
40 151.908 140.970 10.938 7.7% 1.449 1.0% 14% False False 291,338
60 151.908 140.970 10.938 7.7% 1.223 0.9% 14% False False 288,315
80 151.908 140.970 10.938 7.7% 1.132 0.8% 14% False False 294,981
100 151.908 140.970 10.938 7.7% 1.122 0.8% 14% False False 300,637
120 151.908 137.248 14.660 10.3% 1.205 0.8% 36% False False 316,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 146.022
2.618 144.732
1.618 143.942
1.000 143.454
0.618 143.152
HIGH 142.664
0.618 142.362
0.500 142.269
0.382 142.176
LOW 141.874
0.618 141.386
1.000 141.084
1.618 140.596
2.618 139.806
4.250 138.517
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 142.401 142.986
PP 142.335 142.813
S1 142.269 142.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.