USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Dec-2023

Day Change Summary
	Previous	Current
	22-Dec-2023	26-Dec-2023	Change	Change %	Previous Week
Open	142.118	142.450	0.332	0.2%	142.094
High	142.664	142.632	-0.032	0.0%	144.955
Low	141.874	142.097	0.223	0.2%	141.874
Close	142.467	142.397	-0.070	0.0%	142.467
Range	0.790	0.535	-0.255	-32.3%	3.081
ATR	1.562	1.489	-0.073	-4.7%	0.000
Volume	317,862	176,629	-141,233	-44.4%	1,643,902

Daily Pivots for day following 26-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.980	143.724	142.691
R3	143.445	143.189	142.544
R2	142.910	142.910	142.495
R1	142.654	142.654	142.446	142.515
PP	142.375	142.375	142.375	142.306
S1	142.119	142.119	142.348	141.980
S2	141.840	141.840	142.299
S3	141.305	141.584	142.250
S4	140.770	141.049	142.103

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.342	150.485	144.162
R3	149.261	147.404	143.314
R2	146.180	146.180	143.032
R1	144.323	144.323	142.749	145.252
PP	143.099	143.099	143.099	143.563
S1	141.242	141.242	142.185	142.171
S2	140.018	140.018	141.902
S3	136.937	138.161	141.620
S4	133.856	135.080	140.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.955	141.874	3.081	2.2%	1.282	0.9%	17%	False	False	305,988
10	146.180	140.970	5.210	3.7%	1.523	1.1%	27%	False	False	339,496
20	148.828	140.970	7.858	5.5%	1.702	1.2%	18%	False	False	344,079
40	151.908	140.970	10.938	7.7%	1.438	1.0%	13%	False	False	290,083
60	151.908	140.970	10.938	7.7%	1.216	0.9%	13%	False	False	285,584
80	151.908	140.970	10.938	7.7%	1.128	0.8%	13%	False	False	292,680
100	151.908	140.970	10.938	7.7%	1.110	0.8%	13%	False	False	297,719
120	151.908	137.248	14.660	10.3%	1.201	0.8%	35%	False	False	314,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	144.906
2.618	144.033
1.618	143.498
1.000	143.167
0.618	142.963
HIGH	142.632
0.618	142.428
0.500	142.365
0.382	142.301
LOW	142.097
0.618	141.766
1.000	141.562
1.618	141.231
2.618	140.696
4.250	139.823

Fisher Pivots for day following 26-Dec-2023
Pivot	1 day	3 day
R1	142.386	142.735
PP	142.375	142.622
S1	142.365	142.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols