USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	142.450	142.396	-0.054	0.0%	142.094
High	142.632	142.846	0.214	0.2%	144.955
Low	142.097	141.557	-0.540	-0.4%	141.874
Close	142.397	141.818	-0.579	-0.4%	142.467
Range	0.535	1.289	0.754	140.9%	3.081
ATR	1.489	1.475	-0.014	-1.0%	0.000
Volume	176,629	259,178	82,549	46.7%	1,643,902

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.941	145.168	142.527
R3	144.652	143.879	142.172
R2	143.363	143.363	142.054
R1	142.590	142.590	141.936	142.332
PP	142.074	142.074	142.074	141.945
S1	141.301	141.301	141.700	141.043
S2	140.785	140.785	141.582
S3	139.496	140.012	141.464
S4	138.207	138.723	141.109

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.342	150.485	144.162
R3	149.261	147.404	143.314
R2	146.180	146.180	143.032
R1	144.323	144.323	142.749	145.252
PP	143.099	143.099	143.099	143.563
S1	141.242	141.242	142.185	142.171
S2	140.018	140.018	141.902
S3	136.937	138.161	141.620
S4	133.856	135.080	140.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.098	141.557	2.541	1.8%	0.999	0.7%	10%	False	True	283,981
10	145.995	140.970	5.025	3.5%	1.509	1.1%	17%	False	False	333,577
20	148.512	140.970	7.542	5.3%	1.691	1.2%	11%	False	False	341,484
40	151.908	140.970	10.938	7.7%	1.444	1.0%	8%	False	False	291,655
60	151.908	140.970	10.938	7.7%	1.231	0.9%	8%	False	False	285,808
80	151.908	140.970	10.938	7.7%	1.121	0.8%	8%	False	False	291,497
100	151.908	140.970	10.938	7.7%	1.109	0.8%	8%	False	False	295,879
120	151.908	137.248	14.660	10.3%	1.194	0.8%	31%	False	False	313,725

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.273
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	148.324
2.618	146.221
1.618	144.932
1.000	144.135
0.618	143.643
HIGH	142.846
0.618	142.354
0.500	142.202
0.382	142.049
LOW	141.557
0.618	140.760
1.000	140.268
1.618	139.471
2.618	138.182
4.250	136.079

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	142.202	142.202
PP	142.074	142.074
S1	141.946	141.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols