USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	142.396	141.833	-0.563	-0.4%	142.094
High	142.846	141.833	-1.013	-0.7%	144.955
Low	141.557	140.255	-1.302	-0.9%	141.874
Close	141.818	141.414	-0.404	-0.3%	142.467
Range	1.289	1.578	0.289	22.4%	3.081
ATR	1.475	1.482	0.007	0.5%	0.000
Volume	259,178	300,082	40,904	15.8%	1,643,902

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.901	145.236	142.282
R3	144.323	143.658	141.848
R2	142.745	142.745	141.703
R1	142.080	142.080	141.559	141.624
PP	141.167	141.167	141.167	140.939
S1	140.502	140.502	141.269	140.046
S2	139.589	139.589	141.125
S3	138.011	138.924	140.980
S4	136.433	137.346	140.546

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.342	150.485	144.162
R3	149.261	147.404	143.314
R2	146.180	146.180	143.032
R1	144.323	144.323	142.749	145.252
PP	143.099	143.099	143.099	143.563
S1	141.242	141.242	142.185	142.171
S2	140.018	140.018	141.902
S3	136.937	138.161	141.620
S4	133.856	135.080	140.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.596	140.255	3.341	2.4%	1.148	0.8%	35%	False	True	278,288
10	144.955	140.255	4.700	3.3%	1.332	0.9%	25%	False	True	327,300
20	148.512	140.255	8.257	5.8%	1.708	1.2%	14%	False	True	338,532
40	151.908	140.255	11.653	8.2%	1.417	1.0%	10%	False	True	291,736
60	151.908	140.255	11.653	8.2%	1.211	0.9%	10%	False	True	285,056
80	151.908	140.255	11.653	8.2%	1.123	0.8%	10%	False	True	291,264
100	151.908	140.255	11.653	8.2%	1.114	0.8%	10%	False	True	295,506
120	151.908	137.248	14.660	10.4%	1.193	0.8%	28%	False	False	313,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.218
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	148.540
2.618	145.964
1.618	144.386
1.000	143.411
0.618	142.808
HIGH	141.833
0.618	141.230
0.500	141.044
0.382	140.858
LOW	140.255
0.618	139.280
1.000	138.677
1.618	137.702
2.618	136.124
4.250	133.549

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	141.291	141.551
PP	141.167	141.505
S1	141.044	141.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols