USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	141.833	141.414	-0.419	-0.3%	142.450
High	141.833	141.914	0.081	0.1%	142.846
Low	140.255	140.802	0.547	0.4%	140.255
Close	141.414	141.032	-0.382	-0.3%	141.032
Range	1.578	1.112	-0.466	-29.5%	2.591
ATR	1.482	1.455	-0.026	-1.8%	0.000
Volume	300,082	280,112	-19,970	-6.7%	1,016,001

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.585	143.921	141.644
R3	143.473	142.809	141.338
R2	142.361	142.361	141.236
R1	141.697	141.697	141.134	141.473
PP	141.249	141.249	141.249	141.138
S1	140.585	140.585	140.930	140.361
S2	140.137	140.137	140.828
S3	139.025	139.473	140.726
S4	137.913	138.361	140.420

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.151	147.682	142.457
R3	146.560	145.091	141.745
R2	143.969	143.969	141.507
R1	142.500	142.500	141.270	141.939
PP	141.378	141.378	141.378	141.097
S1	139.909	139.909	140.794	139.348
S2	138.787	138.787	140.557
S3	136.196	137.318	140.319
S4	133.605	134.727	139.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.846	140.255	2.591	1.8%	1.061	0.8%	30%	False	False	266,772
10	144.955	140.255	4.700	3.3%	1.250	0.9%	17%	False	False	305,667
20	148.346	140.255	8.091	5.7%	1.681	1.2%	10%	False	False	335,751
40	151.908	140.255	11.653	8.3%	1.419	1.0%	7%	False	False	292,337
60	151.908	140.255	11.653	8.3%	1.220	0.9%	7%	False	False	283,513
80	151.908	140.255	11.653	8.3%	1.127	0.8%	7%	False	False	290,607
100	151.908	140.255	11.653	8.3%	1.115	0.8%	7%	False	False	294,097
120	151.908	137.248	14.660	10.4%	1.191	0.8%	26%	False	False	312,776

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.267
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	146.640
2.618	144.825
1.618	143.713
1.000	143.026
0.618	142.601
HIGH	141.914
0.618	141.489
0.500	141.358
0.382	141.227
LOW	140.802
0.618	140.115
1.000	139.690
1.618	139.003
2.618	137.891
4.250	136.076

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	141.358	141.551
PP	141.249	141.378
S1	141.141	141.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols