USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 141.414 141.020 -0.394 -0.3% 142.450
High 141.914 142.213 0.299 0.2% 142.846
Low 140.802 140.820 0.018 0.0% 140.255
Close 141.032 141.992 0.960 0.7% 141.032
Range 1.112 1.393 0.281 25.3% 2.591
ATR 1.455 1.451 -0.004 -0.3% 0.000
Volume 280,112 303,665 23,553 8.4% 1,016,001
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 145.854 145.316 142.758
R3 144.461 143.923 142.375
R2 143.068 143.068 142.247
R1 142.530 142.530 142.120 142.799
PP 141.675 141.675 141.675 141.810
S1 141.137 141.137 141.864 141.406
S2 140.282 140.282 141.737
S3 138.889 139.744 141.609
S4 137.496 138.351 141.226
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 149.151 147.682 142.457
R3 146.560 145.091 141.745
R2 143.969 143.969 141.507
R1 142.500 142.500 141.270 141.939
PP 141.378 141.378 141.378 141.097
S1 139.909 139.909 140.794 139.348
S2 138.787 138.787 140.557
S3 136.196 137.318 140.319
S4 133.605 134.727 139.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.846 140.255 2.591 1.8% 1.181 0.8% 67% False False 263,933
10 144.955 140.255 4.700 3.3% 1.286 0.9% 37% False False 296,356
20 147.497 140.255 7.242 5.1% 1.666 1.2% 24% False False 333,426
40 151.908 140.255 11.653 8.2% 1.426 1.0% 15% False False 293,701
60 151.908 140.255 11.653 8.2% 1.229 0.9% 15% False False 282,456
80 151.908 140.255 11.653 8.2% 1.135 0.8% 15% False False 290,653
100 151.908 140.255 11.653 8.2% 1.121 0.8% 15% False False 293,610
120 151.908 137.248 14.660 10.3% 1.184 0.8% 32% False False 312,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.242
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.133
2.618 145.860
1.618 144.467
1.000 143.606
0.618 143.074
HIGH 142.213
0.618 141.681
0.500 141.517
0.382 141.352
LOW 140.820
0.618 139.959
1.000 139.427
1.618 138.566
2.618 137.173
4.250 134.900
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 141.834 141.739
PP 141.675 141.487
S1 141.517 141.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.