USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	141.414	141.020	-0.394	-0.3%	142.450
High	141.914	142.213	0.299	0.2%	142.846
Low	140.802	140.820	0.018	0.0%	140.255
Close	141.032	141.992	0.960	0.7%	141.032
Range	1.112	1.393	0.281	25.3%	2.591
ATR	1.455	1.451	-0.004	-0.3%	0.000
Volume	280,112	303,665	23,553	8.4%	1,016,001

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.854	145.316	142.758
R3	144.461	143.923	142.375
R2	143.068	143.068	142.247
R1	142.530	142.530	142.120	142.799
PP	141.675	141.675	141.675	141.810
S1	141.137	141.137	141.864	141.406
S2	140.282	140.282	141.737
S3	138.889	139.744	141.609
S4	137.496	138.351	141.226

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.151	147.682	142.457
R3	146.560	145.091	141.745
R2	143.969	143.969	141.507
R1	142.500	142.500	141.270	141.939
PP	141.378	141.378	141.378	141.097
S1	139.909	139.909	140.794	139.348
S2	138.787	138.787	140.557
S3	136.196	137.318	140.319
S4	133.605	134.727	139.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.846	140.255	2.591	1.8%	1.181	0.8%	67%	False	False	263,933
10	144.955	140.255	4.700	3.3%	1.286	0.9%	37%	False	False	296,356
20	147.497	140.255	7.242	5.1%	1.666	1.2%	24%	False	False	333,426
40	151.908	140.255	11.653	8.2%	1.426	1.0%	15%	False	False	293,701
60	151.908	140.255	11.653	8.2%	1.229	0.9%	15%	False	False	282,456
80	151.908	140.255	11.653	8.2%	1.135	0.8%	15%	False	False	290,653
100	151.908	140.255	11.653	8.2%	1.121	0.8%	15%	False	False	293,610
120	151.908	137.248	14.660	10.3%	1.184	0.8%	32%	False	False	312,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.242
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.133
2.618	145.860
1.618	144.467
1.000	143.606
0.618	143.074
HIGH	142.213
0.618	141.681
0.500	141.517
0.382	141.352
LOW	140.820
0.618	139.959
1.000	139.427
1.618	138.566
2.618	137.173
4.250	134.900

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	141.834	141.739
PP	141.675	141.487
S1	141.517	141.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols