USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2024

Day Change Summary
	Previous	Current
	02-Jan-2024	03-Jan-2024	Change	Change %	Previous Week
Open	141.020	141.992	0.972	0.7%	142.450
High	142.213	143.729	1.516	1.1%	142.846
Low	140.820	141.860	1.040	0.7%	140.255
Close	141.992	143.300	1.308	0.9%	141.032
Range	1.393	1.869	0.476	34.2%	2.591
ATR	1.451	1.481	0.030	2.1%	0.000
Volume	303,665	333,637	29,972	9.9%	1,016,001

Daily Pivots for day following 03-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	148.570	147.804	144.328
R3	146.701	145.935	143.814
R2	144.832	144.832	143.643
R1	144.066	144.066	143.471	144.449
PP	142.963	142.963	142.963	143.155
S1	142.197	142.197	143.129	142.580
S2	141.094	141.094	142.957
S3	139.225	140.328	142.786
S4	137.356	138.459	142.272

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.151	147.682	142.457
R3	146.560	145.091	141.745
R2	143.969	143.969	141.507
R1	142.500	142.500	141.270	141.939
PP	141.378	141.378	141.378	141.097
S1	139.909	139.909	140.794	139.348
S2	138.787	138.787	140.557
S3	136.196	137.318	140.319
S4	133.605	134.727	139.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.729	140.255	3.474	2.4%	1.448	1.0%	88%	True	False	295,334
10	144.955	140.255	4.700	3.3%	1.365	1.0%	65%	False	False	300,661
20	147.497	140.255	7.242	5.1%	1.699	1.2%	42%	False	False	333,795
40	151.908	140.255	11.653	8.1%	1.440	1.0%	26%	False	False	296,331
60	151.908	140.255	11.653	8.1%	1.241	0.9%	26%	False	False	282,467
80	151.908	140.255	11.653	8.1%	1.142	0.8%	26%	False	False	290,769
100	151.908	140.255	11.653	8.1%	1.125	0.8%	26%	False	False	292,985
120	151.908	137.248	14.660	10.2%	1.191	0.8%	41%	False	False	311,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.253
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	151.672
2.618	148.622
1.618	146.753
1.000	145.598
0.618	144.884
HIGH	143.729
0.618	143.015
0.500	142.795
0.382	142.574
LOW	141.860
0.618	140.705
1.000	139.991
1.618	138.836
2.618	136.967
4.250	133.917

Fisher Pivots for day following 03-Jan-2024
Pivot	1 day	3 day
R1	143.132	142.955
PP	142.963	142.610
S1	142.795	142.266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols