USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2024

Day Change Summary
	Previous	Current
	03-Jan-2024	04-Jan-2024	Change	Change %	Previous Week
Open	141.992	143.289	1.297	0.9%	142.450
High	143.729	144.850	1.121	0.8%	142.846
Low	141.860	142.859	0.999	0.7%	140.255
Close	143.300	144.615	1.315	0.9%	141.032
Range	1.869	1.991	0.122	6.5%	2.591
ATR	1.481	1.517	0.036	2.5%	0.000
Volume	333,637	330,071	-3,566	-1.1%	1,016,001

Daily Pivots for day following 04-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.081	149.339	145.710
R3	148.090	147.348	145.163
R2	146.099	146.099	144.980
R1	145.357	145.357	144.798	145.728
PP	144.108	144.108	144.108	144.294
S1	143.366	143.366	144.432	143.737
S2	142.117	142.117	144.250
S3	140.126	141.375	144.067
S4	138.135	139.384	143.520

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.151	147.682	142.457
R3	146.560	145.091	141.745
R2	143.969	143.969	141.507
R1	142.500	142.500	141.270	141.939
PP	141.378	141.378	141.378	141.097
S1	139.909	139.909	140.794	139.348
S2	138.787	138.787	140.557
S3	136.196	137.318	140.319
S4	133.605	134.727	139.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.850	140.255	4.595	3.2%	1.589	1.1%	95%	True	False	309,513
10	144.850	140.255	4.595	3.2%	1.294	0.9%	95%	True	False	296,747
20	147.497	140.255	7.242	5.0%	1.758	1.2%	60%	False	False	333,692
40	151.908	140.255	11.653	8.1%	1.470	1.0%	37%	False	False	299,627
60	151.908	140.255	11.653	8.1%	1.261	0.9%	37%	False	False	283,239
80	151.908	140.255	11.653	8.1%	1.150	0.8%	37%	False	False	290,125
100	151.908	140.255	11.653	8.1%	1.139	0.8%	37%	False	False	292,661
120	151.908	137.700	14.208	9.8%	1.192	0.8%	49%	False	False	310,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.243
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	153.312
2.618	150.062
1.618	148.071
1.000	146.841
0.618	146.080
HIGH	144.850
0.618	144.089
0.500	143.855
0.382	143.620
LOW	142.859
0.618	141.629
1.000	140.868
1.618	139.638
2.618	137.647
4.250	134.397

Fisher Pivots for day following 04-Jan-2024
Pivot	1 day	3 day
R1	144.362	144.022
PP	144.108	143.428
S1	143.855	142.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols