USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	143.289	144.621	1.332	0.9%	141.020
High	144.850	145.974	1.124	0.8%	145.974
Low	142.859	143.812	0.953	0.7%	140.820
Close	144.615	144.636	0.021	0.0%	144.636
Range	1.991	2.162	0.171	8.6%	5.154
ATR	1.517	1.563	0.046	3.0%	0.000
Volume	330,071	363,413	33,342	10.1%	1,330,786

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.293	150.127	145.825
R3	149.131	147.965	145.231
R2	146.969	146.969	145.032
R1	145.803	145.803	144.834	146.386
PP	144.807	144.807	144.807	145.099
S1	143.641	143.641	144.438	144.224
S2	142.645	142.645	144.240
S3	140.483	141.479	144.041
S4	138.321	139.317	143.447

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.272	157.108	147.471
R3	154.118	151.954	146.053
R2	148.964	148.964	145.581
R1	146.800	146.800	145.108	147.882
PP	143.810	143.810	143.810	144.351
S1	141.646	141.646	144.164	142.728
S2	138.656	138.656	143.691
S3	133.502	136.492	143.219
S4	128.348	131.338	141.801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.974	140.802	5.172	3.6%	1.705	1.2%	74%	True	False	322,179
10	145.974	140.255	5.719	4.0%	1.427	1.0%	77%	True	False	300,234
20	147.304	140.255	7.049	4.9%	1.836	1.3%	62%	False	False	337,589
40	151.908	140.255	11.653	8.1%	1.505	1.0%	38%	False	False	303,391
60	151.908	140.255	11.653	8.1%	1.282	0.9%	38%	False	False	283,743
80	151.908	140.255	11.653	8.1%	1.167	0.8%	38%	False	False	291,017
100	151.908	140.255	11.653	8.1%	1.151	0.8%	38%	False	False	292,870
120	151.908	137.700	14.208	9.8%	1.198	0.8%	49%	False	False	311,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.297
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	155.163
2.618	151.634
1.618	149.472
1.000	148.136
0.618	147.310
HIGH	145.974
0.618	145.148
0.500	144.893
0.382	144.638
LOW	143.812
0.618	142.476
1.000	141.650
1.618	140.314
2.618	138.152
4.250	134.624

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	144.893	144.396
PP	144.807	144.157
S1	144.722	143.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols