USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	144.621	144.634	0.013	0.0%	141.020
High	145.974	144.915	-1.059	-0.7%	145.974
Low	143.812	143.665	-0.147	-0.1%	140.820
Close	144.636	144.216	-0.420	-0.3%	144.636
Range	2.162	1.250	-0.912	-42.2%	5.154
ATR	1.563	1.541	-0.022	-1.4%	0.000
Volume	363,413	307,918	-55,495	-15.3%	1,330,786

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	148.015	147.366	144.904
R3	146.765	146.116	144.560
R2	145.515	145.515	144.445
R1	144.866	144.866	144.331	144.566
PP	144.265	144.265	144.265	144.115
S1	143.616	143.616	144.101	143.316
S2	143.015	143.015	143.987
S3	141.765	142.366	143.872
S4	140.515	141.116	143.529

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.272	157.108	147.471
R3	154.118	151.954	146.053
R2	148.964	148.964	145.581
R1	146.800	146.800	145.108	147.882
PP	143.810	143.810	143.810	144.351
S1	141.646	141.646	144.164	142.728
S2	138.656	138.656	143.691
S3	133.502	136.492	143.219
S4	128.348	131.338	141.801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.974	140.820	5.154	3.6%	1.733	1.2%	66%	False	False	327,740
10	145.974	140.255	5.719	4.0%	1.397	1.0%	69%	False	False	297,256
20	146.579	140.255	6.324	4.4%	1.617	1.1%	63%	False	False	331,339
40	151.908	140.255	11.653	8.1%	1.519	1.1%	34%	False	False	305,790
60	151.908	140.255	11.653	8.1%	1.288	0.9%	34%	False	False	283,458
80	151.908	140.255	11.653	8.1%	1.174	0.8%	34%	False	False	290,358
100	151.908	140.255	11.653	8.1%	1.156	0.8%	34%	False	False	292,144
120	151.908	138.069	13.839	9.6%	1.197	0.8%	44%	False	False	310,665

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.323
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	150.228
2.618	148.188
1.618	146.938
1.000	146.165
0.618	145.688
HIGH	144.915
0.618	144.438
0.500	144.290
0.382	144.143
LOW	143.665
0.618	142.893
1.000	142.415
1.618	141.643
2.618	140.393
4.250	138.353

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	144.290	144.417
PP	144.265	144.350
S1	144.241	144.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols