USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 144.621 144.634 0.013 0.0% 141.020
High 145.974 144.915 -1.059 -0.7% 145.974
Low 143.812 143.665 -0.147 -0.1% 140.820
Close 144.636 144.216 -0.420 -0.3% 144.636
Range 2.162 1.250 -0.912 -42.2% 5.154
ATR 1.563 1.541 -0.022 -1.4% 0.000
Volume 363,413 307,918 -55,495 -15.3% 1,330,786
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 148.015 147.366 144.904
R3 146.765 146.116 144.560
R2 145.515 145.515 144.445
R1 144.866 144.866 144.331 144.566
PP 144.265 144.265 144.265 144.115
S1 143.616 143.616 144.101 143.316
S2 143.015 143.015 143.987
S3 141.765 142.366 143.872
S4 140.515 141.116 143.529
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 159.272 157.108 147.471
R3 154.118 151.954 146.053
R2 148.964 148.964 145.581
R1 146.800 146.800 145.108 147.882
PP 143.810 143.810 143.810 144.351
S1 141.646 141.646 144.164 142.728
S2 138.656 138.656 143.691
S3 133.502 136.492 143.219
S4 128.348 131.338 141.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.974 140.820 5.154 3.6% 1.733 1.2% 66% False False 327,740
10 145.974 140.255 5.719 4.0% 1.397 1.0% 69% False False 297,256
20 146.579 140.255 6.324 4.4% 1.617 1.1% 63% False False 331,339
40 151.908 140.255 11.653 8.1% 1.519 1.1% 34% False False 305,790
60 151.908 140.255 11.653 8.1% 1.288 0.9% 34% False False 283,458
80 151.908 140.255 11.653 8.1% 1.174 0.8% 34% False False 290,358
100 151.908 140.255 11.653 8.1% 1.156 0.8% 34% False False 292,144
120 151.908 138.069 13.839 9.6% 1.197 0.8% 44% False False 310,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.323
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 150.228
2.618 148.188
1.618 146.938
1.000 146.165
0.618 145.688
HIGH 144.915
0.618 144.438
0.500 144.290
0.382 144.143
LOW 143.665
0.618 142.893
1.000 142.415
1.618 141.643
2.618 140.393
4.250 138.353
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 144.290 144.417
PP 144.265 144.350
S1 144.241 144.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.