USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 144.634 144.235 -0.399 -0.3% 141.020
High 144.915 144.624 -0.291 -0.2% 145.974
Low 143.665 143.423 -0.242 -0.2% 140.820
Close 144.216 144.483 0.267 0.2% 144.636
Range 1.250 1.201 -0.049 -3.9% 5.154
ATR 1.541 1.517 -0.024 -1.6% 0.000
Volume 307,918 329,925 22,007 7.1% 1,330,786
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 147.780 147.332 145.144
R3 146.579 146.131 144.813
R2 145.378 145.378 144.703
R1 144.930 144.930 144.593 145.154
PP 144.177 144.177 144.177 144.289
S1 143.729 143.729 144.373 143.953
S2 142.976 142.976 144.263
S3 141.775 142.528 144.153
S4 140.574 141.327 143.822
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 159.272 157.108 147.471
R3 154.118 151.954 146.053
R2 148.964 148.964 145.581
R1 146.800 146.800 145.108 147.882
PP 143.810 143.810 143.810 144.351
S1 141.646 141.646 144.164 142.728
S2 138.656 138.656 143.691
S3 133.502 136.492 143.219
S4 128.348 131.338 141.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.974 141.860 4.114 2.8% 1.695 1.2% 64% False False 332,992
10 145.974 140.255 5.719 4.0% 1.438 1.0% 74% False False 298,463
20 146.579 140.255 6.324 4.4% 1.542 1.1% 67% False False 325,754
40 151.908 140.255 11.653 8.1% 1.534 1.1% 36% False False 308,416
60 151.908 140.255 11.653 8.1% 1.293 0.9% 36% False False 283,753
80 151.908 140.255 11.653 8.1% 1.182 0.8% 36% False False 290,438
100 151.908 140.255 11.653 8.1% 1.157 0.8% 36% False False 291,800
120 151.908 138.069 13.839 9.6% 1.196 0.8% 46% False False 310,139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.337
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 149.728
2.618 147.768
1.618 146.567
1.000 145.825
0.618 145.366
HIGH 144.624
0.618 144.165
0.500 144.024
0.382 143.882
LOW 143.423
0.618 142.681
1.000 142.222
1.618 141.480
2.618 140.279
4.250 138.319
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 144.330 144.699
PP 144.177 144.627
S1 144.024 144.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.