USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	144.634	144.235	-0.399	-0.3%	141.020
High	144.915	144.624	-0.291	-0.2%	145.974
Low	143.665	143.423	-0.242	-0.2%	140.820
Close	144.216	144.483	0.267	0.2%	144.636
Range	1.250	1.201	-0.049	-3.9%	5.154
ATR	1.541	1.517	-0.024	-1.6%	0.000
Volume	307,918	329,925	22,007	7.1%	1,330,786

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	147.780	147.332	145.144
R3	146.579	146.131	144.813
R2	145.378	145.378	144.703
R1	144.930	144.930	144.593	145.154
PP	144.177	144.177	144.177	144.289
S1	143.729	143.729	144.373	143.953
S2	142.976	142.976	144.263
S3	141.775	142.528	144.153
S4	140.574	141.327	143.822

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.272	157.108	147.471
R3	154.118	151.954	146.053
R2	148.964	148.964	145.581
R1	146.800	146.800	145.108	147.882
PP	143.810	143.810	143.810	144.351
S1	141.646	141.646	144.164	142.728
S2	138.656	138.656	143.691
S3	133.502	136.492	143.219
S4	128.348	131.338	141.801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.974	141.860	4.114	2.8%	1.695	1.2%	64%	False	False	332,992
10	145.974	140.255	5.719	4.0%	1.438	1.0%	74%	False	False	298,463
20	146.579	140.255	6.324	4.4%	1.542	1.1%	67%	False	False	325,754
40	151.908	140.255	11.653	8.1%	1.534	1.1%	36%	False	False	308,416
60	151.908	140.255	11.653	8.1%	1.293	0.9%	36%	False	False	283,753
80	151.908	140.255	11.653	8.1%	1.182	0.8%	36%	False	False	290,438
100	151.908	140.255	11.653	8.1%	1.157	0.8%	36%	False	False	291,800
120	151.908	138.069	13.839	9.6%	1.196	0.8%	46%	False	False	310,139

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.337
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	149.728
2.618	147.768
1.618	146.567
1.000	145.825
0.618	145.366
HIGH	144.624
0.618	144.165
0.500	144.024
0.382	143.882
LOW	143.423
0.618	142.681
1.000	142.222
1.618	141.480
2.618	140.279
4.250	138.319

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	144.330	144.699
PP	144.177	144.627
S1	144.024	144.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols