USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2024

Day Change Summary
	Previous	Current
	10-Jan-2024	11-Jan-2024	Change	Change %	Previous Week
Open	144.479	145.754	1.275	0.9%	141.020
High	145.829	146.411	0.582	0.4%	145.974
Low	144.321	145.080	0.759	0.5%	140.820
Close	145.765	145.283	-0.482	-0.3%	144.636
Range	1.508	1.331	-0.177	-11.7%	5.154
ATR	1.516	1.503	-0.013	-0.9%	0.000
Volume	293,231	365,288	72,057	24.6%	1,330,786

Daily Pivots for day following 11-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	149.584	148.765	146.015
R3	148.253	147.434	145.649
R2	146.922	146.922	145.527
R1	146.103	146.103	145.405	145.847
PP	145.591	145.591	145.591	145.464
S1	144.772	144.772	145.161	144.516
S2	144.260	144.260	145.039
S3	142.929	143.441	144.917
S4	141.598	142.110	144.551

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.272	157.108	147.471
R3	154.118	151.954	146.053
R2	148.964	148.964	145.581
R1	146.800	146.800	145.108	147.882
PP	143.810	143.810	143.810	144.351
S1	141.646	141.646	144.164	142.728
S2	138.656	138.656	143.691
S3	133.502	136.492	143.219
S4	128.348	131.338	141.801

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.411	143.423	2.988	2.1%	1.490	1.0%	62%	True	False	331,955
10	146.411	140.255	6.156	4.2%	1.540	1.1%	82%	True	False	320,734
20	146.411	140.255	6.156	4.2%	1.524	1.0%	82%	True	False	327,156
40	151.783	140.255	11.528	7.9%	1.578	1.1%	44%	False	False	315,396
60	151.908	140.255	11.653	8.0%	1.328	0.9%	43%	False	False	285,584
80	151.908	140.255	11.653	8.0%	1.206	0.8%	43%	False	False	291,767
100	151.908	140.255	11.653	8.0%	1.167	0.8%	43%	False	False	290,785
120	151.908	138.069	13.839	9.5%	1.190	0.8%	52%	False	False	309,401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.356
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.068
2.618	149.896
1.618	148.565
1.000	147.742
0.618	147.234
HIGH	146.411
0.618	145.903
0.500	145.746
0.382	145.588
LOW	145.080
0.618	144.257
1.000	143.749
1.618	142.926
2.618	141.595
4.250	139.423

Fisher Pivots for day following 11-Jan-2024
Pivot	1 day	3 day
R1	145.746	145.161
PP	145.591	145.039
S1	145.437	144.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols