USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	145.754	145.281	-0.473	-0.3%	144.634
High	146.411	145.562	-0.849	-0.6%	146.411
Low	145.080	144.358	-0.722	-0.5%	143.423
Close	145.283	144.913	-0.370	-0.3%	144.913
Range	1.331	1.204	-0.127	-9.5%	2.988
ATR	1.503	1.482	-0.021	-1.4%	0.000
Volume	365,288	339,457	-25,831	-7.1%	1,635,819

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	148.556	147.939	145.575
R3	147.352	146.735	145.244
R2	146.148	146.148	145.134
R1	145.531	145.531	145.023	145.238
PP	144.944	144.944	144.944	144.798
S1	144.327	144.327	144.803	144.034
S2	143.740	143.740	144.692
S3	142.536	143.123	144.582
S4	141.332	141.919	144.251

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.880	152.384	146.556
R3	150.892	149.396	145.735
R2	147.904	147.904	145.461
R1	146.408	146.408	145.187	147.156
PP	144.916	144.916	144.916	145.290
S1	143.420	143.420	144.639	144.168
S2	141.928	141.928	144.365
S3	138.940	140.432	144.091
S4	135.952	137.444	143.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.411	143.423	2.988	2.1%	1.299	0.9%	50%	False	False	327,163
10	146.411	140.802	5.609	3.9%	1.502	1.0%	73%	False	False	324,671
20	146.411	140.255	6.156	4.2%	1.417	1.0%	76%	False	False	325,985
40	151.430	140.255	11.175	7.7%	1.567	1.1%	42%	False	False	318,591
60	151.908	140.255	11.653	8.0%	1.331	0.9%	40%	False	False	286,743
80	151.908	140.255	11.653	8.0%	1.216	0.8%	40%	False	False	292,819
100	151.908	140.255	11.653	8.0%	1.166	0.8%	40%	False	False	292,644
120	151.908	138.069	13.839	9.5%	1.192	0.8%	49%	False	False	309,282

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.384
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	150.679
2.618	148.714
1.618	147.510
1.000	146.766
0.618	146.306
HIGH	145.562
0.618	145.102
0.500	144.960
0.382	144.818
LOW	144.358
0.618	143.614
1.000	143.154
1.618	142.410
2.618	141.206
4.250	139.241

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	144.960	145.366
PP	144.944	145.215
S1	144.929	145.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols