USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 145.281 145.737 0.456 0.3% 144.634
High 145.562 147.310 1.748 1.2% 146.411
Low 144.358 145.589 1.231 0.9% 143.423
Close 144.913 147.183 2.270 1.6% 144.913
Range 1.204 1.721 0.517 42.9% 2.988
ATR 1.482 1.547 0.065 4.4% 0.000
Volume 339,457 350,162 10,705 3.2% 1,635,819
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 151.857 151.241 148.130
R3 150.136 149.520 147.656
R2 148.415 148.415 147.499
R1 147.799 147.799 147.341 148.107
PP 146.694 146.694 146.694 146.848
S1 146.078 146.078 147.025 146.386
S2 144.973 144.973 146.867
S3 143.252 144.357 146.710
S4 141.531 142.636 146.236
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 153.880 152.384 146.556
R3 150.892 149.396 145.735
R2 147.904 147.904 145.461
R1 146.408 146.408 145.187 147.156
PP 144.916 144.916 144.916 145.290
S1 143.420 143.420 144.639 144.168
S2 141.928 141.928 144.365
S3 138.940 140.432 144.091
S4 135.952 137.444 143.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.310 143.423 3.887 2.6% 1.393 0.9% 97% True False 335,612
10 147.310 140.820 6.490 4.4% 1.563 1.1% 98% True False 331,676
20 147.310 140.255 7.055 4.8% 1.406 1.0% 98% True False 318,672
40 151.430 140.255 11.175 7.6% 1.576 1.1% 62% False False 321,438
60 151.908 140.255 11.653 7.9% 1.352 0.9% 59% False False 288,593
80 151.908 140.255 11.653 7.9% 1.226 0.8% 59% False False 293,188
100 151.908 140.255 11.653 7.9% 1.175 0.8% 59% False False 294,578
120 151.908 138.069 13.839 9.4% 1.199 0.8% 66% False False 309,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.349
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 154.624
2.618 151.816
1.618 150.095
1.000 149.031
0.618 148.374
HIGH 147.310
0.618 146.653
0.500 146.450
0.382 146.246
LOW 145.589
0.618 144.525
1.000 143.868
1.618 142.804
2.618 141.083
4.250 138.275
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 146.939 146.733
PP 146.694 146.284
S1 146.450 145.834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.