USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	148.161	148.159	-0.002	0.0%	145.737
High	148.300	148.805	0.505	0.3%	148.805
Low	147.659	147.842	0.183	0.1%	145.589
Close	148.123	148.156	0.033	0.0%	148.156
Range	0.641	0.963	0.322	50.2%	3.216
ATR	1.475	1.439	-0.037	-2.5%	0.000
Volume	326,322	315,315	-11,007	-3.4%	1,333,678

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.157	150.619	148.686
R3	150.194	149.656	148.421
R2	149.231	149.231	148.333
R1	148.693	148.693	148.244	148.481
PP	148.268	148.268	148.268	148.161
S1	147.730	147.730	148.068	147.518
S2	147.305	147.305	147.979
S3	146.342	146.767	147.891
S4	145.379	145.804	147.626

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	157.165	155.876	149.925
R3	153.949	152.660	149.040
R2	150.733	150.733	148.746
R1	149.444	149.444	148.451	150.089
PP	147.517	147.517	147.517	147.839
S1	146.228	146.228	147.861	146.873
S2	144.301	144.301	147.566
S3	141.085	143.012	147.272
S4	137.869	139.796	146.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.805	144.358	4.447	3.0%	1.195	0.8%	85%	True	False	334,627
10	148.805	143.423	5.382	3.6%	1.343	0.9%	88%	True	False	333,291
20	148.805	140.255	8.550	5.8%	1.318	0.9%	92%	True	False	315,019
40	149.750	140.255	9.495	6.4%	1.537	1.0%	83%	False	False	327,207
60	151.908	140.255	11.653	7.9%	1.385	0.9%	68%	False	False	293,860
80	151.908	140.255	11.653	7.9%	1.230	0.8%	68%	False	False	294,023
100	151.908	140.255	11.653	7.9%	1.169	0.8%	68%	False	False	299,297
120	151.908	140.255	11.653	7.9%	1.167	0.8%	68%	False	False	305,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.329
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.898
2.618	151.326
1.618	150.363
1.000	149.768
0.618	149.400
HIGH	148.805
0.618	148.437
0.500	148.324
0.382	148.210
LOW	147.842
0.618	147.247
1.000	146.879
1.618	146.284
2.618	145.321
4.250	143.749

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	148.324	148.085
PP	148.268	148.013
S1	148.212	147.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols