USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	148.159	148.300	0.141	0.1%	145.737
High	148.805	148.300	-0.505	-0.3%	148.805
Low	147.842	147.623	-0.219	-0.1%	145.589
Close	148.156	148.139	-0.017	0.0%	148.156
Range	0.963	0.677	-0.286	-29.7%	3.216
ATR	1.439	1.384	-0.054	-3.8%	0.000
Volume	315,315	289,359	-25,956	-8.2%	1,333,678

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.052	149.772	148.511
R3	149.375	149.095	148.325
R2	148.698	148.698	148.263
R1	148.418	148.418	148.201	148.220
PP	148.021	148.021	148.021	147.921
S1	147.741	147.741	148.077	147.543
S2	147.344	147.344	148.015
S3	146.667	147.064	147.953
S4	145.990	146.387	147.767

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	157.165	155.876	149.925
R3	153.949	152.660	149.040
R2	150.733	150.733	148.746
R1	149.444	149.444	148.451	150.089
PP	147.517	147.517	147.517	147.839
S1	146.228	146.228	147.861	146.873
S2	144.301	144.301	147.566
S3	141.085	143.012	147.272
S4	137.869	139.796	146.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.805	145.589	3.216	2.2%	1.090	0.7%	79%	False	False	324,607
10	148.805	143.423	5.382	3.6%	1.194	0.8%	88%	False	False	325,885
20	148.805	140.255	8.550	5.8%	1.311	0.9%	92%	False	False	313,059
40	149.750	140.255	9.495	6.4%	1.518	1.0%	83%	False	False	326,665
60	151.908	140.255	11.653	7.9%	1.387	0.9%	68%	False	False	295,032
80	151.908	140.255	11.653	7.9%	1.232	0.8%	68%	False	False	293,959
100	151.908	140.255	11.653	7.9%	1.171	0.8%	68%	False	False	299,445
120	151.908	140.255	11.653	7.9%	1.156	0.8%	68%	False	False	304,161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.248
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151.177
2.618	150.072
1.618	149.395
1.000	148.977
0.618	148.718
HIGH	148.300
0.618	148.041
0.500	147.962
0.382	147.882
LOW	147.623
0.618	147.205
1.000	146.946
1.618	146.528
2.618	145.851
4.250	144.746

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	148.080	148.214
PP	148.021	148.189
S1	147.962	148.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols