USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	148.300	148.110	-0.190	-0.1%	145.737
High	148.300	148.698	0.398	0.3%	148.805
Low	147.623	146.993	-0.630	-0.4%	145.589
Close	148.139	148.375	0.236	0.2%	148.156
Range	0.677	1.705	1.028	151.8%	3.216
ATR	1.384	1.407	0.023	1.7%	0.000
Volume	289,359	319,988	30,629	10.6%	1,333,678

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.137	152.461	149.313
R3	151.432	150.756	148.844
R2	149.727	149.727	148.688
R1	149.051	149.051	148.531	149.389
PP	148.022	148.022	148.022	148.191
S1	147.346	147.346	148.219	147.684
S2	146.317	146.317	148.062
S3	144.612	145.641	147.906
S4	142.907	143.936	147.437

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	157.165	155.876	149.925
R3	153.949	152.660	149.040
R2	150.733	150.733	148.746
R1	149.444	149.444	148.451	150.089
PP	147.517	147.517	147.517	147.839
S1	146.228	146.228	147.861	146.873
S2	144.301	144.301	147.566
S3	141.085	143.012	147.272
S4	137.869	139.796	146.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.805	146.993	1.812	1.2%	1.086	0.7%	76%	False	True	318,572
10	148.805	143.423	5.382	3.6%	1.240	0.8%	92%	False	False	327,092
20	148.805	140.255	8.550	5.8%	1.318	0.9%	95%	False	False	312,174
40	149.712	140.255	9.457	6.4%	1.518	1.0%	86%	False	False	327,518
60	151.908	140.255	11.653	7.9%	1.406	0.9%	70%	False	False	297,224
80	151.908	140.255	11.653	7.9%	1.243	0.8%	70%	False	False	294,348
100	151.908	140.255	11.653	7.9%	1.171	0.8%	70%	False	False	299,067
120	151.908	140.255	11.653	7.9%	1.159	0.8%	70%	False	False	303,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.278
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	155.944
2.618	153.162
1.618	151.457
1.000	150.403
0.618	149.752
HIGH	148.698
0.618	148.047
0.500	147.846
0.382	147.644
LOW	146.993
0.618	145.939
1.000	145.288
1.618	144.234
2.618	142.529
4.250	139.747

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	148.199	148.216
PP	148.022	148.058
S1	147.846	147.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols