USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	148.110	148.367	0.257	0.2%	145.737
High	148.698	148.437	-0.261	-0.2%	148.805
Low	146.993	146.656	-0.337	-0.2%	145.589
Close	148.375	147.503	-0.872	-0.6%	148.156
Range	1.705	1.781	0.076	4.5%	3.216
ATR	1.407	1.434	0.027	1.9%	0.000
Volume	319,988	330,943	10,955	3.4%	1,333,678

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.875	151.970	148.483
R3	151.094	150.189	147.993
R2	149.313	149.313	147.830
R1	148.408	148.408	147.666	147.970
PP	147.532	147.532	147.532	147.313
S1	146.627	146.627	147.340	146.189
S2	145.751	145.751	147.176
S3	143.970	144.846	147.013
S4	142.189	143.065	146.523

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	157.165	155.876	149.925
R3	153.949	152.660	149.040
R2	150.733	150.733	148.746
R1	149.444	149.444	148.451	150.089
PP	147.517	147.517	147.517	147.839
S1	146.228	146.228	147.861	146.873
S2	144.301	144.301	147.566
S3	141.085	143.012	147.272
S4	137.869	139.796	146.387

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.805	146.656	2.149	1.5%	1.153	0.8%	39%	False	True	316,385
10	148.805	144.321	4.484	3.0%	1.298	0.9%	71%	False	False	327,194
20	148.805	140.255	8.550	5.8%	1.368	0.9%	85%	False	False	312,828
40	149.670	140.255	9.415	6.4%	1.549	1.1%	77%	False	False	330,581
60	151.908	140.255	11.653	7.9%	1.422	1.0%	62%	False	False	298,501
80	151.908	140.255	11.653	7.9%	1.259	0.9%	62%	False	False	294,443
100	151.908	140.255	11.653	7.9%	1.180	0.8%	62%	False	False	298,550
120	151.908	140.255	11.653	7.9%	1.163	0.8%	62%	False	False	302,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	156.006
2.618	153.100
1.618	151.319
1.000	150.218
0.618	149.538
HIGH	148.437
0.618	147.757
0.500	147.547
0.382	147.336
LOW	146.656
0.618	145.555
1.000	144.875
1.618	143.774
2.618	141.993
4.250	139.087

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	147.547	147.677
PP	147.532	147.619
S1	147.518	147.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols