USD JPY Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 148.110 148.367 0.257 0.2% 145.737
High 148.698 148.437 -0.261 -0.2% 148.805
Low 146.993 146.656 -0.337 -0.2% 145.589
Close 148.375 147.503 -0.872 -0.6% 148.156
Range 1.705 1.781 0.076 4.5% 3.216
ATR 1.407 1.434 0.027 1.9% 0.000
Volume 319,988 330,943 10,955 3.4% 1,333,678
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 152.875 151.970 148.483
R3 151.094 150.189 147.993
R2 149.313 149.313 147.830
R1 148.408 148.408 147.666 147.970
PP 147.532 147.532 147.532 147.313
S1 146.627 146.627 147.340 146.189
S2 145.751 145.751 147.176
S3 143.970 144.846 147.013
S4 142.189 143.065 146.523
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 157.165 155.876 149.925
R3 153.949 152.660 149.040
R2 150.733 150.733 148.746
R1 149.444 149.444 148.451 150.089
PP 147.517 147.517 147.517 147.839
S1 146.228 146.228 147.861 146.873
S2 144.301 144.301 147.566
S3 141.085 143.012 147.272
S4 137.869 139.796 146.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.805 146.656 2.149 1.5% 1.153 0.8% 39% False True 316,385
10 148.805 144.321 4.484 3.0% 1.298 0.9% 71% False False 327,194
20 148.805 140.255 8.550 5.8% 1.368 0.9% 85% False False 312,828
40 149.670 140.255 9.415 6.4% 1.549 1.1% 77% False False 330,581
60 151.908 140.255 11.653 7.9% 1.422 1.0% 62% False False 298,501
80 151.908 140.255 11.653 7.9% 1.259 0.9% 62% False False 294,443
100 151.908 140.255 11.653 7.9% 1.180 0.8% 62% False False 298,550
120 151.908 140.255 11.653 7.9% 1.163 0.8% 62% False False 302,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.247
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 156.006
2.618 153.100
1.618 151.319
1.000 150.218
0.618 149.538
HIGH 148.437
0.618 147.757
0.500 147.547
0.382 147.336
LOW 146.656
0.618 145.555
1.000 144.875
1.618 143.774
2.618 141.993
4.250 139.087
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 147.547 147.677
PP 147.532 147.619
S1 147.518 147.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.