USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 148.367 147.508 -0.859 -0.6% 145.737
High 148.437 147.927 -0.510 -0.3% 148.805
Low 146.656 147.085 0.429 0.3% 145.589
Close 147.503 147.668 0.165 0.1% 148.156
Range 1.781 0.842 -0.939 -52.7% 3.216
ATR 1.434 1.392 -0.042 -2.9% 0.000
Volume 330,943 312,558 -18,385 -5.6% 1,333,678
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 150.086 149.719 148.131
R3 149.244 148.877 147.900
R2 148.402 148.402 147.822
R1 148.035 148.035 147.745 148.219
PP 147.560 147.560 147.560 147.652
S1 147.193 147.193 147.591 147.377
S2 146.718 146.718 147.514
S3 145.876 146.351 147.436
S4 145.034 145.509 147.205
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 157.165 155.876 149.925
R3 153.949 152.660 149.040
R2 150.733 150.733 148.746
R1 149.444 149.444 148.451 150.089
PP 147.517 147.517 147.517 147.839
S1 146.228 146.228 147.861 146.873
S2 144.301 144.301 147.566
S3 141.085 143.012 147.272
S4 137.869 139.796 146.387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.805 146.656 2.149 1.5% 1.194 0.8% 47% False False 313,632
10 148.805 144.358 4.447 3.0% 1.231 0.8% 74% False False 329,127
20 148.805 140.255 8.550 5.8% 1.383 0.9% 87% False False 319,625
40 148.828 140.255 8.573 5.8% 1.543 1.0% 86% False False 331,852
60 151.908 140.255 11.653 7.9% 1.420 1.0% 64% False False 299,930
80 151.908 140.255 11.653 7.9% 1.258 0.9% 64% False False 294,094
100 151.908 140.255 11.653 7.9% 1.179 0.8% 64% False False 298,069
120 151.908 140.255 11.653 7.9% 1.155 0.8% 64% False False 301,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.273
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.506
2.618 150.131
1.618 149.289
1.000 148.769
0.618 148.447
HIGH 147.927
0.618 147.605
0.500 147.506
0.382 147.407
LOW 147.085
0.618 146.565
1.000 146.243
1.618 145.723
2.618 144.881
4.250 143.507
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 147.614 147.677
PP 147.560 147.674
S1 147.506 147.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.