USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	147.508	147.658	0.150	0.1%	148.300
High	147.927	148.207	0.280	0.2%	148.698
Low	147.085	147.472	0.387	0.3%	146.656
Close	147.668	148.133	0.465	0.3%	148.133
Range	0.842	0.735	-0.107	-12.7%	2.042
ATR	1.392	1.345	-0.047	-3.4%	0.000
Volume	312,558	287,825	-24,733	-7.9%	1,540,673

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.142	149.873	148.537
R3	149.407	149.138	148.335
R2	148.672	148.672	148.268
R1	148.403	148.403	148.200	148.538
PP	147.937	147.937	147.937	148.005
S1	147.668	147.668	148.066	147.803
S2	147.202	147.202	147.998
S3	146.467	146.933	147.931
S4	145.732	146.198	147.729

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.955	153.086	149.256
R3	151.913	151.044	148.695
R2	149.871	149.871	148.507
R1	149.002	149.002	148.320	148.416
PP	147.829	147.829	147.829	147.536
S1	146.960	146.960	147.946	146.374
S2	145.787	145.787	147.759
S3	143.745	144.918	147.571
S4	141.703	142.876	147.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.698	146.656	2.042	1.4%	1.148	0.8%	72%	False	False	308,134
10	148.805	144.358	4.447	3.0%	1.172	0.8%	85%	False	False	321,380
20	148.805	140.255	8.550	5.8%	1.356	0.9%	92%	False	False	321,057
40	148.805	140.255	8.550	5.8%	1.523	1.0%	92%	False	False	331,271
60	151.908	140.255	11.653	7.9%	1.415	1.0%	68%	False	False	301,456
80	151.908	140.255	11.653	7.9%	1.262	0.9%	68%	False	False	294,620
100	151.908	140.255	11.653	7.9%	1.168	0.8%	68%	False	False	297,409
120	151.908	140.255	11.653	7.9%	1.150	0.8%	68%	False	False	300,075

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.226
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	151.331
2.618	150.131
1.618	149.396
1.000	148.942
0.618	148.661
HIGH	148.207
0.618	147.926
0.500	147.840
0.382	147.753
LOW	147.472
0.618	147.018
1.000	146.737
1.618	146.283
2.618	145.548
4.250	144.348

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	148.035	147.938
PP	147.937	147.742
S1	147.840	147.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols