USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	147.658	148.130	0.472	0.3%	148.300
High	148.207	148.335	0.128	0.1%	148.698
Low	147.472	147.259	-0.213	-0.1%	146.656
Close	148.133	147.505	-0.628	-0.4%	148.133
Range	0.735	1.076	0.341	46.4%	2.042
ATR	1.345	1.326	-0.019	-1.4%	0.000
Volume	287,825	252,063	-35,762	-12.4%	1,540,673

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.928	150.292	148.097
R3	149.852	149.216	147.801
R2	148.776	148.776	147.702
R1	148.140	148.140	147.604	147.920
PP	147.700	147.700	147.700	147.590
S1	147.064	147.064	147.406	146.844
S2	146.624	146.624	147.308
S3	145.548	145.988	147.209
S4	144.472	144.912	146.913

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.955	153.086	149.256
R3	151.913	151.044	148.695
R2	149.871	149.871	148.507
R1	149.002	149.002	148.320	148.416
PP	147.829	147.829	147.829	147.536
S1	146.960	146.960	147.946	146.374
S2	145.787	145.787	147.759
S3	143.745	144.918	147.571
S4	141.703	142.876	147.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.698	146.656	2.042	1.4%	1.228	0.8%	42%	False	False	300,675
10	148.805	145.589	3.216	2.2%	1.159	0.8%	60%	False	False	312,641
20	148.805	140.802	8.003	5.4%	1.330	0.9%	84%	False	False	318,656
40	148.805	140.255	8.550	5.8%	1.519	1.0%	85%	False	False	328,594
60	151.908	140.255	11.653	7.9%	1.388	0.9%	62%	False	False	300,709
80	151.908	140.255	11.653	7.9%	1.241	0.8%	62%	False	False	293,456
100	151.908	140.255	11.653	7.9%	1.165	0.8%	62%	False	False	296,743
120	151.908	140.255	11.653	7.9%	1.150	0.8%	62%	False	False	299,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.218
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	152.908
2.618	151.152
1.618	150.076
1.000	149.411
0.618	149.000
HIGH	148.335
0.618	147.924
0.500	147.797
0.382	147.670
LOW	147.259
0.618	146.594
1.000	146.183
1.618	145.518
2.618	144.442
4.250	142.686

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	147.797	147.710
PP	147.700	147.642
S1	147.602	147.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols