USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	147.504	147.604	0.100	0.1%	148.300
High	147.927	147.897	-0.030	0.0%	148.698
Low	147.101	146.007	-1.094	-0.7%	146.656
Close	147.608	146.962	-0.646	-0.4%	148.133
Range	0.826	1.890	1.064	128.8%	2.042
ATR	1.290	1.333	0.043	3.3%	0.000
Volume	278,049	388,957	110,908	39.9%	1,540,673

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.625	151.684	148.002
R3	150.735	149.794	147.482
R2	148.845	148.845	147.309
R1	147.904	147.904	147.135	147.430
PP	146.955	146.955	146.955	146.718
S1	146.014	146.014	146.789	145.540
S2	145.065	145.065	146.616
S3	143.175	144.124	146.442
S4	141.285	142.234	145.923

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.955	153.086	149.256
R3	151.913	151.044	148.695
R2	149.871	149.871	148.507
R1	149.002	149.002	148.320	148.416
PP	147.829	147.829	147.829	147.536
S1	146.960	146.960	147.946	146.374
S2	145.787	145.787	147.759
S3	143.745	144.918	147.571
S4	141.703	142.876	147.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.335	146.007	2.328	1.6%	1.074	0.7%	41%	False	True	303,890
10	148.805	146.007	2.798	1.9%	1.114	0.8%	34%	False	True	310,137
20	148.805	141.860	6.945	4.7%	1.341	0.9%	73%	False	False	322,818
40	148.805	140.255	8.550	5.8%	1.504	1.0%	78%	False	False	328,122
60	151.908	140.255	11.653	7.9%	1.398	1.0%	58%	False	False	303,407
80	151.908	140.255	11.653	7.9%	1.257	0.9%	58%	False	False	292,547
100	151.908	140.255	11.653	7.9%	1.176	0.8%	58%	False	False	297,086
120	151.908	140.255	11.653	7.9%	1.158	0.8%	58%	False	False	298,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.262
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	155.930
2.618	152.845
1.618	150.955
1.000	149.787
0.618	149.065
HIGH	147.897
0.618	147.175
0.500	146.952
0.382	146.729
LOW	146.007
0.618	144.839
1.000	144.117
1.618	142.949
2.618	141.059
4.250	137.975

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	146.959	147.171
PP	146.955	147.101
S1	146.952	147.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols