USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 147.604 146.934 -0.670 -0.5% 148.300
High 147.897 147.115 -0.782 -0.5% 148.698
Low 146.007 145.901 -0.106 -0.1% 146.656
Close 146.962 146.429 -0.533 -0.4% 148.133
Range 1.890 1.214 -0.676 -35.8% 2.042
ATR 1.333 1.324 -0.008 -0.6% 0.000
Volume 388,957 394,793 5,836 1.5% 1,540,673
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 150.124 149.490 147.097
R3 148.910 148.276 146.763
R2 147.696 147.696 146.652
R1 147.062 147.062 146.540 146.772
PP 146.482 146.482 146.482 146.337
S1 145.848 145.848 146.318 145.558
S2 145.268 145.268 146.206
S3 144.054 144.634 146.095
S4 142.840 143.420 145.761
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 153.955 153.086 149.256
R3 151.913 151.044 148.695
R2 149.871 149.871 148.507
R1 149.002 149.002 148.320 148.416
PP 147.829 147.829 147.829 147.536
S1 146.960 146.960 147.946 146.374
S2 145.787 145.787 147.759
S3 143.745 144.918 147.571
S4 141.703 142.876 147.010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.335 145.901 2.434 1.7% 1.148 0.8% 22% False True 320,337
10 148.805 145.901 2.904 2.0% 1.171 0.8% 18% False True 316,985
20 148.805 142.859 5.946 4.1% 1.308 0.9% 60% False False 325,875
40 148.805 140.255 8.550 5.8% 1.504 1.0% 72% False False 329,835
60 151.908 140.255 11.653 8.0% 1.396 1.0% 53% False False 306,179
80 151.908 140.255 11.653 8.0% 1.258 0.9% 53% False False 293,319
100 151.908 140.255 11.653 8.0% 1.175 0.8% 53% False False 297,791
120 151.908 140.255 11.653 8.0% 1.155 0.8% 53% False False 298,466
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.275
2.618 150.293
1.618 149.079
1.000 148.329
0.618 147.865
HIGH 147.115
0.618 146.651
0.500 146.508
0.382 146.365
LOW 145.901
0.618 145.151
1.000 144.687
1.618 143.937
2.618 142.723
4.250 140.742
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 146.508 146.914
PP 146.482 146.752
S1 146.455 146.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.