USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 146.934 146.426 -0.508 -0.3% 148.130
High 147.115 148.584 1.469 1.0% 148.584
Low 145.901 146.246 0.345 0.2% 145.901
Close 146.429 148.388 1.959 1.3% 148.388
Range 1.214 2.338 1.124 92.6% 2.683
ATR 1.324 1.397 0.072 5.5% 0.000
Volume 394,793 321,765 -73,028 -18.5% 1,635,627
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 154.753 153.909 149.674
R3 152.415 151.571 149.031
R2 150.077 150.077 148.817
R1 149.233 149.233 148.602 149.655
PP 147.739 147.739 147.739 147.951
S1 146.895 146.895 148.174 147.317
S2 145.401 145.401 147.959
S3 143.063 144.557 147.745
S4 140.725 142.219 147.102
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 155.673 154.714 149.864
R3 152.990 152.031 149.126
R2 150.307 150.307 148.880
R1 149.348 149.348 148.634 149.828
PP 147.624 147.624 147.624 147.864
S1 146.665 146.665 148.142 147.145
S2 144.941 144.941 147.896
S3 142.258 143.982 147.650
S4 139.575 141.299 146.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.584 145.901 2.683 1.8% 1.469 1.0% 93% True False 327,125
10 148.698 145.901 2.797 1.9% 1.308 0.9% 89% False False 317,630
20 148.805 143.423 5.382 3.6% 1.326 0.9% 92% False False 325,460
40 148.805 140.255 8.550 5.8% 1.542 1.0% 95% False False 329,576
60 151.908 140.255 11.653 7.9% 1.422 1.0% 70% False False 308,238
80 151.908 140.255 11.653 7.9% 1.277 0.9% 70% False False 293,794
100 151.908 140.255 11.653 7.9% 1.185 0.8% 70% False False 297,192
120 151.908 140.255 11.653 7.9% 1.170 0.8% 70% False False 298,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.253
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 158.521
2.618 154.705
1.618 152.367
1.000 150.922
0.618 150.029
HIGH 148.584
0.618 147.691
0.500 147.415
0.382 147.139
LOW 146.246
0.618 144.801
1.000 143.908
1.618 142.463
2.618 140.125
4.250 136.310
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 148.064 148.006
PP 147.739 147.624
S1 147.415 147.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.