USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	147.945	148.183	0.238	0.2%	148.130
High	148.260	149.479	1.219	0.8%	148.584
Low	147.634	147.935	0.301	0.2%	145.901
Close	148.183	149.332	1.149	0.8%	148.388
Range	0.626	1.544	0.918	146.6%	2.683
ATR	1.265	1.285	0.020	1.6%	0.000
Volume	305,915	314,428	8,513	2.8%	1,635,627

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.547	152.984	150.181
R3	152.003	151.440	149.757
R2	150.459	150.459	149.615
R1	149.896	149.896	149.474	150.178
PP	148.915	148.915	148.915	149.056
S1	148.352	148.352	149.190	148.634
S2	147.371	147.371	149.049
S3	145.827	146.808	148.907
S4	144.283	145.264	148.483

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.673	154.714	149.864
R3	152.990	152.031	149.126
R2	150.307	150.307	148.880
R1	149.348	149.348	148.634	149.828
PP	147.624	147.624	147.624	147.864
S1	146.665	146.665	148.142	147.145
S2	144.941	144.941	147.896
S3	142.258	143.982	147.650
S4	139.575	141.299	146.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.479	146.246	3.233	2.2%	1.219	0.8%	95%	True	False	307,516
10	149.479	145.901	3.578	2.4%	1.183	0.8%	96%	True	False	313,926
20	149.479	144.358	5.121	3.4%	1.207	0.8%	97%	True	False	321,526
40	149.479	140.255	9.224	6.2%	1.368	0.9%	98%	True	False	323,168
60	151.908	140.255	11.653	7.8%	1.444	1.0%	78%	False	False	314,272
80	151.908	140.255	11.653	7.8%	1.286	0.9%	78%	False	False	293,048
100	151.908	140.255	11.653	7.8%	1.196	0.8%	78%	False	False	296,457
120	151.908	140.255	11.653	7.8%	1.170	0.8%	78%	False	False	296,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	156.041
2.618	153.521
1.618	151.977
1.000	151.023
0.618	150.433
HIGH	149.479
0.618	148.889
0.500	148.707
0.382	148.525
LOW	147.935
0.618	146.981
1.000	146.391
1.618	145.437
2.618	143.893
4.250	141.373

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	149.124	149.074
PP	148.915	148.815
S1	148.707	148.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols