USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 148.183 149.321 1.138 0.8% 148.353
High 149.479 149.574 0.095 0.1% 149.574
Low 147.935 149.017 1.082 0.7% 147.634
Close 149.332 149.283 -0.049 0.0% 149.283
Range 1.544 0.557 -0.987 -63.9% 1.940
ATR 1.285 1.233 -0.052 -4.0% 0.000
Volume 314,428 282,531 -31,897 -10.1% 1,498,347
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 150.962 150.680 149.589
R3 150.405 150.123 149.436
R2 149.848 149.848 149.385
R1 149.566 149.566 149.334 149.429
PP 149.291 149.291 149.291 149.223
S1 149.009 149.009 149.232 148.872
S2 148.734 148.734 149.181
S3 148.177 148.452 149.130
S4 147.620 147.895 148.977
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 154.650 153.907 150.350
R3 152.710 151.967 149.817
R2 150.770 150.770 149.639
R1 150.027 150.027 149.461 150.399
PP 148.830 148.830 148.830 149.016
S1 148.087 148.087 149.105 148.459
S2 146.890 146.890 148.927
S3 144.950 146.147 148.750
S4 143.010 144.207 148.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.574 147.634 1.940 1.3% 0.862 0.6% 85% True False 299,669
10 149.574 145.901 3.673 2.5% 1.166 0.8% 92% True False 313,397
20 149.574 144.358 5.216 3.5% 1.169 0.8% 94% True False 317,389
40 149.574 140.255 9.319 6.2% 1.346 0.9% 97% True False 322,272
60 151.783 140.255 11.528 7.7% 1.441 1.0% 78% False False 316,060
80 151.908 140.255 11.653 7.8% 1.288 0.9% 77% False False 293,535
100 151.908 140.255 11.653 7.8% 1.198 0.8% 77% False False 296,892
120 151.908 140.255 11.653 7.8% 1.167 0.8% 77% False False 295,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 151.941
2.618 151.032
1.618 150.475
1.000 150.131
0.618 149.918
HIGH 149.574
0.618 149.361
0.500 149.296
0.382 149.230
LOW 149.017
0.618 148.673
1.000 148.460
1.618 148.116
2.618 147.559
4.250 146.650
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 149.296 149.057
PP 149.291 148.830
S1 149.287 148.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.