USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	149.321	149.236	-0.085	-0.1%	148.353
High	149.574	149.478	-0.096	-0.1%	149.574
Low	149.017	148.930	-0.087	-0.1%	147.634
Close	149.283	149.352	0.069	0.0%	149.283
Range	0.557	0.548	-0.009	-1.6%	1.940
ATR	1.233	1.184	-0.049	-4.0%	0.000
Volume	282,531	241,707	-40,824	-14.4%	1,498,347

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.897	150.673	149.653
R3	150.349	150.125	149.503
R2	149.801	149.801	149.452
R1	149.577	149.577	149.402	149.689
PP	149.253	149.253	149.253	149.310
S1	149.029	149.029	149.302	149.141
S2	148.705	148.705	149.252
S3	148.157	148.481	149.201
S4	147.609	147.933	149.051

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.650	153.907	150.350
R3	152.710	151.967	149.817
R2	150.770	150.770	149.639
R1	150.027	150.027	149.461	150.399
PP	148.830	148.830	148.830	149.016
S1	148.087	148.087	149.105	148.459
S2	146.890	146.890	148.927
S3	144.950	146.147	148.750
S4	143.010	144.207	148.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149.574	147.634	1.940	1.3%	0.848	0.6%	89%	False	False	289,891
10	149.574	145.901	3.673	2.5%	1.113	0.7%	94%	False	False	312,361
20	149.574	145.589	3.985	2.7%	1.136	0.8%	94%	False	False	312,501
40	149.574	140.255	9.319	6.2%	1.276	0.9%	98%	False	False	319,243
60	151.430	140.255	11.175	7.5%	1.423	1.0%	81%	False	False	316,561
80	151.908	140.255	11.653	7.8%	1.282	0.9%	78%	False	False	293,183
100	151.908	140.255	11.653	7.8%	1.200	0.8%	78%	False	False	296,756
120	151.908	140.255	11.653	7.8%	1.161	0.8%	78%	False	False	295,954

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	151.807
2.618	150.913
1.618	150.365
1.000	150.026
0.618	149.817
HIGH	149.478
0.618	149.269
0.500	149.204
0.382	149.139
LOW	148.930
0.618	148.591
1.000	148.382
1.618	148.043
2.618	147.495
4.250	146.601

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	149.303	149.153
PP	149.253	148.954
S1	149.204	148.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols