USD JPY Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 149.321 149.236 -0.085 -0.1% 148.353
High 149.574 149.478 -0.096 -0.1% 149.574
Low 149.017 148.930 -0.087 -0.1% 147.634
Close 149.283 149.352 0.069 0.0% 149.283
Range 0.557 0.548 -0.009 -1.6% 1.940
ATR 1.233 1.184 -0.049 -4.0% 0.000
Volume 282,531 241,707 -40,824 -14.4% 1,498,347
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 150.897 150.673 149.653
R3 150.349 150.125 149.503
R2 149.801 149.801 149.452
R1 149.577 149.577 149.402 149.689
PP 149.253 149.253 149.253 149.310
S1 149.029 149.029 149.302 149.141
S2 148.705 148.705 149.252
S3 148.157 148.481 149.201
S4 147.609 147.933 149.051
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 154.650 153.907 150.350
R3 152.710 151.967 149.817
R2 150.770 150.770 149.639
R1 150.027 150.027 149.461 150.399
PP 148.830 148.830 148.830 149.016
S1 148.087 148.087 149.105 148.459
S2 146.890 146.890 148.927
S3 144.950 146.147 148.750
S4 143.010 144.207 148.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.574 147.634 1.940 1.3% 0.848 0.6% 89% False False 289,891
10 149.574 145.901 3.673 2.5% 1.113 0.7% 94% False False 312,361
20 149.574 145.589 3.985 2.7% 1.136 0.8% 94% False False 312,501
40 149.574 140.255 9.319 6.2% 1.276 0.9% 98% False False 319,243
60 151.430 140.255 11.175 7.5% 1.423 1.0% 81% False False 316,561
80 151.908 140.255 11.653 7.8% 1.282 0.9% 78% False False 293,183
100 151.908 140.255 11.653 7.8% 1.200 0.8% 78% False False 296,756
120 151.908 140.255 11.653 7.8% 1.161 0.8% 78% False False 295,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.230
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 151.807
2.618 150.913
1.618 150.365
1.000 150.026
0.618 149.817
HIGH 149.478
0.618 149.269
0.500 149.204
0.382 149.139
LOW 148.930
0.618 148.591
1.000 148.382
1.618 148.043
2.618 147.495
4.250 146.601
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 149.303 149.153
PP 149.253 148.954
S1 149.204 148.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.