USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	149.236	149.347	0.111	0.1%	148.353
High	149.478	150.884	1.406	0.9%	149.574
Low	148.930	149.256	0.326	0.2%	147.634
Close	149.352	150.803	1.451	1.0%	149.283
Range	0.548	1.628	1.080	197.1%	1.940
ATR	1.184	1.216	0.032	2.7%	0.000
Volume	241,707	292,564	50,857	21.0%	1,498,347

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.198	154.629	151.698
R3	153.570	153.001	151.251
R2	151.942	151.942	151.101
R1	151.373	151.373	150.952	151.658
PP	150.314	150.314	150.314	150.457
S1	149.745	149.745	150.654	150.030
S2	148.686	148.686	150.505
S3	147.058	148.117	150.355
S4	145.430	146.489	149.908

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.650	153.907	150.350
R3	152.710	151.967	149.817
R2	150.770	150.770	149.639
R1	150.027	150.027	149.461	150.399
PP	148.830	148.830	148.830	149.016
S1	148.087	148.087	149.105	148.459
S2	146.890	146.890	148.927
S3	144.950	146.147	148.750
S4	143.010	144.207	148.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.884	147.634	3.250	2.2%	0.981	0.7%	98%	True	False	287,429
10	150.884	145.901	4.983	3.3%	1.193	0.8%	98%	True	False	313,813
20	150.884	145.901	4.983	3.3%	1.131	0.8%	98%	True	False	309,621
40	150.884	140.255	10.629	7.0%	1.269	0.8%	99%	True	False	314,146
60	151.430	140.255	11.175	7.4%	1.428	0.9%	94%	False	False	317,499
80	151.908	140.255	11.653	7.7%	1.297	0.9%	91%	False	False	293,850
100	151.908	140.255	11.653	7.7%	1.207	0.8%	91%	False	False	296,475
120	151.908	140.255	11.653	7.7%	1.167	0.8%	91%	False	False	297,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	157.803
2.618	155.146
1.618	153.518
1.000	152.512
0.618	151.890
HIGH	150.884
0.618	150.262
0.500	150.070
0.382	149.878
LOW	149.256
0.618	148.250
1.000	147.628
1.618	146.622
2.618	144.994
4.250	142.337

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	150.559	150.504
PP	150.314	150.206
S1	150.070	149.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols