USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	149.347	150.795	1.448	1.0%	148.353
High	150.884	150.837	-0.047	0.0%	149.574
Low	149.256	150.350	1.094	0.7%	147.634
Close	150.803	150.594	-0.209	-0.1%	149.283
Range	1.628	0.487	-1.141	-70.1%	1.940
ATR	1.216	1.164	-0.052	-4.3%	0.000
Volume	292,564	289,975	-2,589	-0.9%	1,498,347

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.055	151.811	150.862
R3	151.568	151.324	150.728
R2	151.081	151.081	150.683
R1	150.837	150.837	150.639	150.716
PP	150.594	150.594	150.594	150.533
S1	150.350	150.350	150.549	150.229
S2	150.107	150.107	150.505
S3	149.620	149.863	150.460
S4	149.133	149.376	150.326

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.650	153.907	150.350
R3	152.710	151.967	149.817
R2	150.770	150.770	149.639
R1	150.027	150.027	149.461	150.399
PP	148.830	148.830	148.830	149.016
S1	148.087	148.087	149.105	148.459
S2	146.890	146.890	148.927
S3	144.950	146.147	148.750
S4	143.010	144.207	148.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.884	147.935	2.949	2.0%	0.953	0.6%	90%	False	False	284,241
10	150.884	145.901	4.983	3.3%	1.053	0.7%	94%	False	False	303,915
20	150.884	145.901	4.983	3.3%	1.083	0.7%	94%	False	False	307,026
40	150.884	140.255	10.629	7.1%	1.255	0.8%	97%	False	False	311,476
60	150.884	140.255	10.629	7.1%	1.417	0.9%	97%	False	False	318,686
80	151.908	140.255	11.653	7.7%	1.299	0.9%	89%	False	False	294,260
100	151.908	140.255	11.653	7.7%	1.201	0.8%	89%	False	False	296,158
120	151.908	140.255	11.653	7.7%	1.160	0.8%	89%	False	False	298,102

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	152.907
2.618	152.112
1.618	151.625
1.000	151.324
0.618	151.138
HIGH	150.837
0.618	150.651
0.500	150.594
0.382	150.536
LOW	150.350
0.618	150.049
1.000	149.863
1.618	149.562
2.618	149.075
4.250	148.280

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	150.594	150.365
PP	150.594	150.136
S1	150.594	149.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols