USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	150.795	150.592	-0.203	-0.1%	148.353
High	150.837	150.592	-0.245	-0.2%	149.574
Low	150.350	149.560	-0.790	-0.5%	147.634
Close	150.594	149.939	-0.655	-0.4%	149.283
Range	0.487	1.032	0.545	111.9%	1.940
ATR	1.164	1.155	-0.009	-0.8%	0.000
Volume	289,975	298,629	8,654	3.0%	1,498,347

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.126	152.565	150.507
R3	152.094	151.533	150.223
R2	151.062	151.062	150.128
R1	150.501	150.501	150.034	150.266
PP	150.030	150.030	150.030	149.913
S1	149.469	149.469	149.844	149.234
S2	148.998	148.998	149.750
S3	147.966	148.437	149.655
S4	146.934	147.405	149.371

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.650	153.907	150.350
R3	152.710	151.967	149.817
R2	150.770	150.770	149.639
R1	150.027	150.027	149.461	150.399
PP	148.830	148.830	148.830	149.016
S1	148.087	148.087	149.105	148.459
S2	146.890	146.890	148.927
S3	144.950	146.147	148.750
S4	143.010	144.207	148.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.884	148.930	1.954	1.3%	0.850	0.6%	52%	False	False	281,081
10	150.884	146.246	4.638	3.1%	1.035	0.7%	80%	False	False	294,298
20	150.884	145.901	4.983	3.3%	1.103	0.7%	81%	False	False	305,641
40	150.884	140.255	10.629	7.1%	1.254	0.8%	91%	False	False	311,678
60	150.884	140.255	10.629	7.1%	1.408	0.9%	91%	False	False	319,461
80	151.908	140.255	11.653	7.8%	1.308	0.9%	83%	False	False	295,195
100	151.908	140.255	11.653	7.8%	1.202	0.8%	83%	False	False	295,668
120	151.908	140.255	11.653	7.8%	1.158	0.8%	83%	False	False	299,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154.978
2.618	153.294
1.618	152.262
1.000	151.624
0.618	151.230
HIGH	150.592
0.618	150.198
0.500	150.076
0.382	149.954
LOW	149.560
0.618	148.922
1.000	148.528
1.618	147.890
2.618	146.858
4.250	145.174

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	150.076	150.070
PP	150.030	150.026
S1	149.985	149.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols