USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	150.592	149.931	-0.661	-0.4%	149.236
High	150.592	150.646	0.054	0.0%	150.884
Low	149.560	149.832	0.272	0.2%	148.930
Close	149.939	150.178	0.239	0.2%	150.178
Range	1.032	0.814	-0.218	-21.1%	1.954
ATR	1.155	1.130	-0.024	-2.1%	0.000
Volume	298,629	285,002	-13,627	-4.6%	1,407,877

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.661	152.233	150.626
R3	151.847	151.419	150.402
R2	151.033	151.033	150.327
R1	150.605	150.605	150.253	150.819
PP	150.219	150.219	150.219	150.326
S1	149.791	149.791	150.103	150.005
S2	149.405	149.405	150.029
S3	148.591	148.977	149.954
S4	147.777	148.163	149.730

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.859	154.973	151.253
R3	153.905	153.019	150.715
R2	151.951	151.951	150.536
R1	151.065	151.065	150.357	151.508
PP	149.997	149.997	149.997	150.219
S1	149.111	149.111	149.999	149.554
S2	148.043	148.043	149.820
S3	146.089	147.157	149.641
S4	144.135	145.203	149.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.884	148.930	1.954	1.3%	0.902	0.6%	64%	False	False	281,575
10	150.884	147.634	3.250	2.2%	0.882	0.6%	78%	False	False	290,622
20	150.884	145.901	4.983	3.3%	1.095	0.7%	86%	False	False	304,126
40	150.884	140.255	10.629	7.1%	1.207	0.8%	93%	False	False	309,572
60	150.884	140.255	10.629	7.1%	1.390	0.9%	93%	False	False	319,513
80	151.908	140.255	11.653	7.8%	1.313	0.9%	85%	False	False	296,427
100	151.908	140.255	11.653	7.8%	1.203	0.8%	85%	False	False	296,044
120	151.908	140.255	11.653	7.8%	1.157	0.8%	85%	False	False	300,102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	154.106
2.618	152.777
1.618	151.963
1.000	151.460
0.618	151.149
HIGH	150.646
0.618	150.335
0.500	150.239
0.382	150.143
LOW	149.832
0.618	149.329
1.000	149.018
1.618	148.515
2.618	147.701
4.250	146.373

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	150.239	150.199
PP	150.219	150.192
S1	150.198	150.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols