USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	149.931	150.128	0.197	0.1%	149.236
High	150.646	150.438	-0.208	-0.1%	150.884
Low	149.832	149.687	-0.145	-0.1%	148.930
Close	150.178	149.996	-0.182	-0.1%	150.178
Range	0.814	0.751	-0.063	-7.7%	1.954
ATR	1.130	1.103	-0.027	-2.4%	0.000
Volume	285,002	281,519	-3,483	-1.2%	1,407,877

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.293	151.896	150.409
R3	151.542	151.145	150.203
R2	150.791	150.791	150.134
R1	150.394	150.394	150.065	150.217
PP	150.040	150.040	150.040	149.952
S1	149.643	149.643	149.927	149.466
S2	149.289	149.289	149.858
S3	148.538	148.892	149.789
S4	147.787	148.141	149.583

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.859	154.973	151.253
R3	153.905	153.019	150.715
R2	151.951	151.951	150.536
R1	151.065	151.065	150.357	151.508
PP	149.997	149.997	149.997	150.219
S1	149.111	149.111	149.999	149.554
S2	148.043	148.043	149.820
S3	146.089	147.157	149.641
S4	144.135	145.203	149.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.884	149.256	1.628	1.1%	0.942	0.6%	45%	False	False	289,537
10	150.884	147.634	3.250	2.2%	0.895	0.6%	73%	False	False	289,714
20	150.884	145.901	4.983	3.3%	1.099	0.7%	82%	False	False	303,734
40	150.884	140.255	10.629	7.1%	1.205	0.8%	92%	False	False	308,397
60	150.884	140.255	10.629	7.1%	1.379	0.9%	92%	False	False	319,021
80	151.908	140.255	11.653	7.8%	1.315	0.9%	84%	False	False	297,207
100	151.908	140.255	11.653	7.8%	1.206	0.8%	84%	False	False	295,914
120	151.908	140.255	11.653	7.8%	1.159	0.8%	84%	False	False	300,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.630
2.618	152.404
1.618	151.653
1.000	151.189
0.618	150.902
HIGH	150.438
0.618	150.151
0.500	150.063
0.382	149.974
LOW	149.687
0.618	149.223
1.000	148.936
1.618	148.472
2.618	147.721
4.250	146.495

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	150.063	150.103
PP	150.040	150.067
S1	150.018	150.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols