USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	150.128	150.000	-0.128	-0.1%	149.236
High	150.438	150.391	-0.047	0.0%	150.884
Low	149.687	149.856	0.169	0.1%	148.930
Close	149.996	150.296	0.300	0.2%	150.178
Range	0.751	0.535	-0.216	-28.8%	1.954
ATR	1.103	1.063	-0.041	-3.7%	0.000
Volume	281,519	269,610	-11,909	-4.2%	1,407,877

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.786	151.576	150.590
R3	151.251	151.041	150.443
R2	150.716	150.716	150.394
R1	150.506	150.506	150.345	150.611
PP	150.181	150.181	150.181	150.234
S1	149.971	149.971	150.247	150.076
S2	149.646	149.646	150.198
S3	149.111	149.436	150.149
S4	148.576	148.901	150.002

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.859	154.973	151.253
R3	153.905	153.019	150.715
R2	151.951	151.951	150.536
R1	151.065	151.065	150.357	151.508
PP	149.997	149.997	149.997	150.219
S1	149.111	149.111	149.999	149.554
S2	148.043	148.043	149.820
S3	146.089	147.157	149.641
S4	144.135	145.203	149.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.837	149.560	1.277	0.8%	0.724	0.5%	58%	False	False	284,947
10	150.884	147.634	3.250	2.2%	0.852	0.6%	82%	False	False	286,188
20	150.884	145.901	4.983	3.3%	1.040	0.7%	88%	False	False	301,215
40	150.884	140.255	10.629	7.1%	1.179	0.8%	94%	False	False	306,694
60	150.884	140.255	10.629	7.1%	1.359	0.9%	94%	False	False	318,750
80	151.908	140.255	11.653	7.8%	1.315	0.9%	86%	False	False	298,221
100	151.908	140.255	11.653	7.8%	1.203	0.8%	86%	False	False	295,722
120	151.908	140.255	11.653	7.8%	1.150	0.8%	86%	False	False	299,425

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.174
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	152.665
2.618	151.792
1.618	151.257
1.000	150.926
0.618	150.722
HIGH	150.391
0.618	150.187
0.500	150.124
0.382	150.060
LOW	149.856
0.618	149.525
1.000	149.321
1.618	148.990
2.618	148.455
4.250	147.582

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	150.239	150.253
PP	150.181	150.210
S1	150.124	150.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols