USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	150.000	150.301	0.301	0.2%	149.236
High	150.391	150.688	0.297	0.2%	150.884
Low	149.856	150.019	0.163	0.1%	148.930
Close	150.296	150.537	0.241	0.2%	150.178
Range	0.535	0.669	0.134	25.0%	1.954
ATR	1.063	1.034	-0.028	-2.6%	0.000
Volume	269,610	298,408	28,798	10.7%	1,407,877

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.422	152.148	150.905
R3	151.753	151.479	150.721
R2	151.084	151.084	150.660
R1	150.810	150.810	150.598	150.947
PP	150.415	150.415	150.415	150.483
S1	150.141	150.141	150.476	150.278
S2	149.746	149.746	150.414
S3	149.077	149.472	150.353
S4	148.408	148.803	150.169

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.859	154.973	151.253
R3	153.905	153.019	150.715
R2	151.951	151.951	150.536
R1	151.065	151.065	150.357	151.508
PP	149.997	149.997	149.997	150.219
S1	149.111	149.111	149.999	149.554
S2	148.043	148.043	149.820
S3	146.089	147.157	149.641
S4	144.135	145.203	149.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.688	149.560	1.128	0.7%	0.760	0.5%	87%	True	False	286,633
10	150.884	147.935	2.949	2.0%	0.857	0.6%	88%	False	False	285,437
20	150.884	145.901	4.983	3.3%	0.985	0.7%	93%	False	False	299,588
40	150.884	140.255	10.629	7.1%	1.176	0.8%	97%	False	False	306,208
60	150.884	140.255	10.629	7.1%	1.361	0.9%	97%	False	False	320,250
80	151.908	140.255	11.653	7.7%	1.313	0.9%	88%	False	False	298,773
100	151.908	140.255	11.653	7.7%	1.205	0.8%	88%	False	False	295,472
120	151.908	140.255	11.653	7.7%	1.147	0.8%	88%	False	False	298,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.531
2.618	152.439
1.618	151.770
1.000	151.357
0.618	151.101
HIGH	150.688
0.618	150.432
0.500	150.354
0.382	150.275
LOW	150.019
0.618	149.606
1.000	149.350
1.618	148.937
2.618	148.268
4.250	147.176

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	150.476	150.421
PP	150.415	150.304
S1	150.354	150.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols