USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	150.301	150.534	0.233	0.2%	150.128
High	150.688	150.769	0.081	0.1%	150.769
Low	150.019	150.298	0.279	0.2%	149.687
Close	150.537	150.541	0.004	0.0%	150.541
Range	0.669	0.471	-0.198	-29.6%	1.082
ATR	1.034	0.994	-0.040	-3.9%	0.000
Volume	298,408	251,394	-47,014	-15.8%	1,100,931

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.949	151.716	150.800
R3	151.478	151.245	150.671
R2	151.007	151.007	150.627
R1	150.774	150.774	150.584	150.891
PP	150.536	150.536	150.536	150.594
S1	150.303	150.303	150.498	150.420
S2	150.065	150.065	150.455
S3	149.594	149.832	150.411
S4	149.123	149.361	150.282

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.578	153.142	151.136
R3	152.496	152.060	150.839
R2	151.414	151.414	150.739
R1	150.978	150.978	150.640	151.196
PP	150.332	150.332	150.332	150.442
S1	149.896	149.896	150.442	150.114
S2	149.250	149.250	150.343
S3	148.168	148.814	150.243
S4	147.086	147.732	149.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.769	149.687	1.082	0.7%	0.648	0.4%	79%	True	False	277,186
10	150.884	148.930	1.954	1.3%	0.749	0.5%	82%	False	False	279,133
20	150.884	145.901	4.983	3.3%	0.966	0.6%	93%	False	False	296,530
40	150.884	140.255	10.629	7.1%	1.175	0.8%	97%	False	False	308,077
60	150.884	140.255	10.629	7.1%	1.350	0.9%	97%	False	False	320,078
80	151.908	140.255	11.653	7.7%	1.307	0.9%	88%	False	False	299,080
100	151.908	140.255	11.653	7.7%	1.200	0.8%	88%	False	False	294,581
120	151.908	140.255	11.653	7.7%	1.144	0.8%	88%	False	False	297,813

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.170
Narrowest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	152.771
2.618	152.002
1.618	151.531
1.000	151.240
0.618	151.060
HIGH	150.769
0.618	150.589
0.500	150.534
0.382	150.478
LOW	150.298
0.618	150.007
1.000	149.827
1.618	149.536
2.618	149.065
4.250	148.296

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	150.539	150.465
PP	150.536	150.389
S1	150.534	150.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols