USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	150.534	150.470	-0.064	0.0%	150.128
High	150.769	150.838	0.069	0.0%	150.769
Low	150.298	150.296	-0.002	0.0%	149.687
Close	150.541	150.717	0.176	0.1%	150.541
Range	0.471	0.542	0.071	15.1%	1.082
ATR	0.994	0.962	-0.032	-3.2%	0.000
Volume	251,394	248,608	-2,786	-1.1%	1,100,931

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.243	152.022	151.015
R3	151.701	151.480	150.866
R2	151.159	151.159	150.816
R1	150.938	150.938	150.767	151.049
PP	150.617	150.617	150.617	150.672
S1	150.396	150.396	150.667	150.507
S2	150.075	150.075	150.618
S3	149.533	149.854	150.568
S4	148.991	149.312	150.419

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.578	153.142	151.136
R3	152.496	152.060	150.839
R2	151.414	151.414	150.739
R1	150.978	150.978	150.640	151.196
PP	150.332	150.332	150.332	150.442
S1	149.896	149.896	150.442	150.114
S2	149.250	149.250	150.343
S3	148.168	148.814	150.243
S4	147.086	147.732	149.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.838	149.687	1.151	0.8%	0.594	0.4%	89%	True	False	269,907
10	150.884	148.930	1.954	1.3%	0.748	0.5%	91%	False	False	275,741
20	150.884	145.901	4.983	3.3%	0.957	0.6%	97%	False	False	294,569
40	150.884	140.255	10.629	7.1%	1.156	0.8%	98%	False	False	307,813
60	150.884	140.255	10.629	7.1%	1.334	0.9%	98%	False	False	319,037
80	151.908	140.255	11.653	7.7%	1.300	0.9%	90%	False	False	299,734
100	151.908	140.255	11.653	7.7%	1.201	0.8%	90%	False	False	294,610
120	151.908	140.255	11.653	7.7%	1.133	0.8%	90%	False	False	296,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.142
2.618	152.257
1.618	151.715
1.000	151.380
0.618	151.173
HIGH	150.838
0.618	150.631
0.500	150.567
0.382	150.503
LOW	150.296
0.618	149.961
1.000	149.754
1.618	149.419
2.618	148.877
4.250	147.993

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	150.667	150.621
PP	150.617	150.525
S1	150.567	150.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols