USD JPY Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 150.534 150.470 -0.064 0.0% 150.128
High 150.769 150.838 0.069 0.0% 150.769
Low 150.298 150.296 -0.002 0.0% 149.687
Close 150.541 150.717 0.176 0.1% 150.541
Range 0.471 0.542 0.071 15.1% 1.082
ATR 0.994 0.962 -0.032 -3.2% 0.000
Volume 251,394 248,608 -2,786 -1.1% 1,100,931
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 152.243 152.022 151.015
R3 151.701 151.480 150.866
R2 151.159 151.159 150.816
R1 150.938 150.938 150.767 151.049
PP 150.617 150.617 150.617 150.672
S1 150.396 150.396 150.667 150.507
S2 150.075 150.075 150.618
S3 149.533 149.854 150.568
S4 148.991 149.312 150.419
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 153.578 153.142 151.136
R3 152.496 152.060 150.839
R2 151.414 151.414 150.739
R1 150.978 150.978 150.640 151.196
PP 150.332 150.332 150.332 150.442
S1 149.896 149.896 150.442 150.114
S2 149.250 149.250 150.343
S3 148.168 148.814 150.243
S4 147.086 147.732 149.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.838 149.687 1.151 0.8% 0.594 0.4% 89% True False 269,907
10 150.884 148.930 1.954 1.3% 0.748 0.5% 91% False False 275,741
20 150.884 145.901 4.983 3.3% 0.957 0.6% 97% False False 294,569
40 150.884 140.255 10.629 7.1% 1.156 0.8% 98% False False 307,813
60 150.884 140.255 10.629 7.1% 1.334 0.9% 98% False False 319,037
80 151.908 140.255 11.653 7.7% 1.300 0.9% 90% False False 299,734
100 151.908 140.255 11.653 7.7% 1.201 0.8% 90% False False 294,610
120 151.908 140.255 11.653 7.7% 1.133 0.8% 90% False False 296,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.142
2.618 152.257
1.618 151.715
1.000 151.380
0.618 151.173
HIGH 150.838
0.618 150.631
0.500 150.567
0.382 150.503
LOW 150.296
0.618 149.961
1.000 149.754
1.618 149.419
2.618 148.877
4.250 147.993
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 150.667 150.621
PP 150.617 150.525
S1 150.567 150.429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.