USD JPY Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 150.470 150.704 0.234 0.2% 150.128
High 150.838 150.712 -0.126 -0.1% 150.769
Low 150.296 150.082 -0.214 -0.1% 149.687
Close 150.717 150.514 -0.203 -0.1% 150.541
Range 0.542 0.630 0.088 16.2% 1.082
ATR 0.962 0.939 -0.023 -2.4% 0.000
Volume 248,608 248,319 -289 -0.1% 1,100,931
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 152.326 152.050 150.861
R3 151.696 151.420 150.687
R2 151.066 151.066 150.630
R1 150.790 150.790 150.572 150.613
PP 150.436 150.436 150.436 150.348
S1 150.160 150.160 150.456 149.983
S2 149.806 149.806 150.399
S3 149.176 149.530 150.341
S4 148.546 148.900 150.168
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 153.578 153.142 151.136
R3 152.496 152.060 150.839
R2 151.414 151.414 150.739
R1 150.978 150.978 150.640 151.196
PP 150.332 150.332 150.332 150.442
S1 149.896 149.896 150.442 150.114
S2 149.250 149.250 150.343
S3 148.168 148.814 150.243
S4 147.086 147.732 149.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.838 149.856 0.982 0.7% 0.569 0.4% 67% False False 263,267
10 150.884 149.256 1.628 1.1% 0.756 0.5% 77% False False 276,402
20 150.884 145.901 4.983 3.3% 0.934 0.6% 93% False False 294,382
40 150.884 140.802 10.082 6.7% 1.132 0.8% 96% False False 306,519
60 150.884 140.255 10.629 7.1% 1.324 0.9% 97% False False 317,190
80 151.908 140.255 11.653 7.7% 1.275 0.8% 88% False False 299,127
100 151.908 140.255 11.653 7.7% 1.179 0.8% 88% False False 293,641
120 151.908 140.255 11.653 7.7% 1.126 0.7% 88% False False 296,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.390
2.618 152.361
1.618 151.731
1.000 151.342
0.618 151.101
HIGH 150.712
0.618 150.471
0.500 150.397
0.382 150.323
LOW 150.082
0.618 149.693
1.000 149.452
1.618 149.063
2.618 148.433
4.250 147.405
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 150.475 150.496
PP 150.436 150.478
S1 150.397 150.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.