USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Feb-2024

Day Change Summary
	Previous	Current
	26-Feb-2024	27-Feb-2024	Change	Change %	Previous Week
Open	150.470	150.704	0.234	0.2%	150.128
High	150.838	150.712	-0.126	-0.1%	150.769
Low	150.296	150.082	-0.214	-0.1%	149.687
Close	150.717	150.514	-0.203	-0.1%	150.541
Range	0.542	0.630	0.088	16.2%	1.082
ATR	0.962	0.939	-0.023	-2.4%	0.000
Volume	248,608	248,319	-289	-0.1%	1,100,931

Daily Pivots for day following 27-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.326	152.050	150.861
R3	151.696	151.420	150.687
R2	151.066	151.066	150.630
R1	150.790	150.790	150.572	150.613
PP	150.436	150.436	150.436	150.348
S1	150.160	150.160	150.456	149.983
S2	149.806	149.806	150.399
S3	149.176	149.530	150.341
S4	148.546	148.900	150.168

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.578	153.142	151.136
R3	152.496	152.060	150.839
R2	151.414	151.414	150.739
R1	150.978	150.978	150.640	151.196
PP	150.332	150.332	150.332	150.442
S1	149.896	149.896	150.442	150.114
S2	149.250	149.250	150.343
S3	148.168	148.814	150.243
S4	147.086	147.732	149.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.838	149.856	0.982	0.7%	0.569	0.4%	67%	False	False	263,267
10	150.884	149.256	1.628	1.1%	0.756	0.5%	77%	False	False	276,402
20	150.884	145.901	4.983	3.3%	0.934	0.6%	93%	False	False	294,382
40	150.884	140.802	10.082	6.7%	1.132	0.8%	96%	False	False	306,519
60	150.884	140.255	10.629	7.1%	1.324	0.9%	97%	False	False	317,190
80	151.908	140.255	11.653	7.7%	1.275	0.8%	88%	False	False	299,127
100	151.908	140.255	11.653	7.7%	1.179	0.8%	88%	False	False	293,641
120	151.908	140.255	11.653	7.7%	1.126	0.7%	88%	False	False	296,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.390
2.618	152.361
1.618	151.731
1.000	151.342
0.618	151.101
HIGH	150.712
0.618	150.471
0.500	150.397
0.382	150.323
LOW	150.082
0.618	149.693
1.000	149.452
1.618	149.063
2.618	148.433
4.250	147.405

Fisher Pivots for day following 27-Feb-2024
Pivot	1 day	3 day
R1	150.475	150.496
PP	150.436	150.478
S1	150.397	150.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols