USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2024

Day Change Summary
	Previous	Current
	27-Feb-2024	28-Feb-2024	Change	Change %	Previous Week
Open	150.704	150.513	-0.191	-0.1%	150.128
High	150.712	150.845	0.133	0.1%	150.769
Low	150.082	150.375	0.293	0.2%	149.687
Close	150.514	150.707	0.193	0.1%	150.541
Range	0.630	0.470	-0.160	-25.4%	1.082
ATR	0.939	0.905	-0.033	-3.6%	0.000
Volume	248,319	260,793	12,474	5.0%	1,100,931

Daily Pivots for day following 28-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.052	151.850	150.966
R3	151.582	151.380	150.836
R2	151.112	151.112	150.793
R1	150.910	150.910	150.750	151.011
PP	150.642	150.642	150.642	150.693
S1	150.440	150.440	150.664	150.541
S2	150.172	150.172	150.621
S3	149.702	149.970	150.578
S4	149.232	149.500	150.449

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.578	153.142	151.136
R3	152.496	152.060	150.839
R2	151.414	151.414	150.739
R1	150.978	150.978	150.640	151.196
PP	150.332	150.332	150.332	150.442
S1	149.896	149.896	150.442	150.114
S2	149.250	149.250	150.343
S3	148.168	148.814	150.243
S4	147.086	147.732	149.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.845	150.019	0.826	0.5%	0.556	0.4%	83%	True	False	261,504
10	150.845	149.560	1.285	0.9%	0.640	0.4%	89%	True	False	273,225
20	150.884	145.901	4.983	3.3%	0.917	0.6%	96%	False	False	293,519
40	150.884	140.820	10.064	6.7%	1.116	0.7%	98%	False	False	306,036
60	150.884	140.255	10.629	7.1%	1.305	0.9%	98%	False	False	315,941
80	151.908	140.255	11.653	7.7%	1.268	0.8%	90%	False	False	299,187
100	151.908	140.255	11.653	7.7%	1.178	0.8%	90%	False	False	292,522
120	151.908	140.255	11.653	7.7%	1.124	0.7%	90%	False	False	295,750

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	152.843
2.618	152.075
1.618	151.605
1.000	151.315
0.618	151.135
HIGH	150.845
0.618	150.665
0.500	150.610
0.382	150.555
LOW	150.375
0.618	150.085
1.000	149.905
1.618	149.615
2.618	149.145
4.250	148.378

Fisher Pivots for day following 28-Feb-2024
Pivot	1 day	3 day
R1	150.675	150.626
PP	150.642	150.545
S1	150.610	150.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols