USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 150.513 150.692 0.179 0.1% 150.128
High 150.845 150.697 -0.148 -0.1% 150.769
Low 150.375 149.210 -1.165 -0.8% 149.687
Close 150.707 149.978 -0.729 -0.5% 150.541
Range 0.470 1.487 1.017 216.4% 1.082
ATR 0.905 0.947 0.042 4.7% 0.000
Volume 260,793 330,983 70,190 26.9% 1,100,931
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 154.423 153.687 150.796
R3 152.936 152.200 150.387
R2 151.449 151.449 150.251
R1 150.713 150.713 150.114 150.338
PP 149.962 149.962 149.962 149.774
S1 149.226 149.226 149.842 148.851
S2 148.475 148.475 149.705
S3 146.988 147.739 149.569
S4 145.501 146.252 149.160
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 153.578 153.142 151.136
R3 152.496 152.060 150.839
R2 151.414 151.414 150.739
R1 150.978 150.978 150.640 151.196
PP 150.332 150.332 150.332 150.442
S1 149.896 149.896 150.442 150.114
S2 149.250 149.250 150.343
S3 148.168 148.814 150.243
S4 147.086 147.732 149.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.845 149.210 1.635 1.1% 0.720 0.5% 47% False True 268,019
10 150.845 149.210 1.635 1.1% 0.740 0.5% 47% False True 277,326
20 150.884 145.901 4.983 3.3% 0.896 0.6% 82% False False 290,620
40 150.884 141.860 9.024 6.0% 1.119 0.7% 90% False False 306,719
60 150.884 140.255 10.629 7.1% 1.301 0.9% 91% False False 315,621
80 151.908 140.255 11.653 7.8% 1.272 0.8% 83% False False 300,210
100 151.908 140.255 11.653 7.8% 1.185 0.8% 83% False False 292,161
120 151.908 140.255 11.653 7.8% 1.129 0.8% 83% False False 296,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 157.017
2.618 154.590
1.618 153.103
1.000 152.184
0.618 151.616
HIGH 150.697
0.618 150.129
0.500 149.954
0.382 149.778
LOW 149.210
0.618 148.291
1.000 147.723
1.618 146.804
2.618 145.317
4.250 142.890
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 149.970 150.028
PP 149.962 150.011
S1 149.954 149.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.