USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	150.513	150.692	0.179	0.1%	150.128
High	150.845	150.697	-0.148	-0.1%	150.769
Low	150.375	149.210	-1.165	-0.8%	149.687
Close	150.707	149.978	-0.729	-0.5%	150.541
Range	0.470	1.487	1.017	216.4%	1.082
ATR	0.905	0.947	0.042	4.7%	0.000
Volume	260,793	330,983	70,190	26.9%	1,100,931

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.423	153.687	150.796
R3	152.936	152.200	150.387
R2	151.449	151.449	150.251
R1	150.713	150.713	150.114	150.338
PP	149.962	149.962	149.962	149.774
S1	149.226	149.226	149.842	148.851
S2	148.475	148.475	149.705
S3	146.988	147.739	149.569
S4	145.501	146.252	149.160

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	153.578	153.142	151.136
R3	152.496	152.060	150.839
R2	151.414	151.414	150.739
R1	150.978	150.978	150.640	151.196
PP	150.332	150.332	150.332	150.442
S1	149.896	149.896	150.442	150.114
S2	149.250	149.250	150.343
S3	148.168	148.814	150.243
S4	147.086	147.732	149.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.845	149.210	1.635	1.1%	0.720	0.5%	47%	False	True	268,019
10	150.845	149.210	1.635	1.1%	0.740	0.5%	47%	False	True	277,326
20	150.884	145.901	4.983	3.3%	0.896	0.6%	82%	False	False	290,620
40	150.884	141.860	9.024	6.0%	1.119	0.7%	90%	False	False	306,719
60	150.884	140.255	10.629	7.1%	1.301	0.9%	91%	False	False	315,621
80	151.908	140.255	11.653	7.8%	1.272	0.8%	83%	False	False	300,210
100	151.908	140.255	11.653	7.8%	1.185	0.8%	83%	False	False	292,161
120	151.908	140.255	11.653	7.8%	1.129	0.8%	83%	False	False	296,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	157.017
2.618	154.590
1.618	153.103
1.000	152.184
0.618	151.616
HIGH	150.697
0.618	150.129
0.500	149.954
0.382	149.778
LOW	149.210
0.618	148.291
1.000	147.723
1.618	146.804
2.618	145.317
4.250	142.890

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	149.970	150.028
PP	149.962	150.011
S1	149.954	149.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols