USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2024

Day Change Summary
	Previous	Current
	29-Feb-2024	01-Mar-2024	Change	Change %	Previous Week
Open	150.692	149.977	-0.715	-0.5%	150.470
High	150.697	150.719	0.022	0.0%	150.845
Low	149.210	149.960	0.750	0.5%	149.210
Close	149.978	150.126	0.148	0.1%	150.126
Range	1.487	0.759	-0.728	-49.0%	1.635
ATR	0.947	0.934	-0.013	-1.4%	0.000
Volume	330,983	301,008	-29,975	-9.1%	1,389,711

Daily Pivots for day following 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.545	152.095	150.543
R3	151.786	151.336	150.335
R2	151.027	151.027	150.265
R1	150.577	150.577	150.196	150.802
PP	150.268	150.268	150.268	150.381
S1	149.818	149.818	150.056	150.043
S2	149.509	149.509	149.987
S3	148.750	149.059	149.917
S4	147.991	148.300	149.709

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.965	154.181	151.025
R3	153.330	152.546	150.576
R2	151.695	151.695	150.426
R1	150.911	150.911	150.276	150.486
PP	150.060	150.060	150.060	149.848
S1	149.276	149.276	149.976	148.851
S2	148.425	148.425	149.826
S3	146.790	147.641	149.676
S4	145.155	146.006	149.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.845	149.210	1.635	1.1%	0.778	0.5%	56%	False	False	277,942
10	150.845	149.210	1.635	1.1%	0.713	0.5%	56%	False	False	277,564
20	150.884	146.246	4.638	3.1%	0.874	0.6%	84%	False	False	285,931
40	150.884	142.859	8.025	5.3%	1.091	0.7%	91%	False	False	305,903
60	150.884	140.255	10.629	7.1%	1.294	0.9%	93%	False	False	315,201
80	151.908	140.255	11.653	7.8%	1.265	0.8%	85%	False	False	301,117
100	151.908	140.255	11.653	7.8%	1.181	0.8%	85%	False	False	291,841
120	151.908	140.255	11.653	7.8%	1.125	0.7%	85%	False	False	295,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.945
2.618	152.706
1.618	151.947
1.000	151.478
0.618	151.188
HIGH	150.719
0.618	150.429
0.500	150.340
0.382	150.250
LOW	149.960
0.618	149.491
1.000	149.201
1.618	148.732
2.618	147.973
4.250	146.734

Fisher Pivots for day following 01-Mar-2024
Pivot	1 day	3 day
R1	150.340	150.093
PP	150.268	150.060
S1	150.197	150.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols