USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2024

Day Change Summary
	Previous	Current
	01-Mar-2024	04-Mar-2024	Change	Change %	Previous Week
Open	149.977	150.035	0.058	0.0%	150.470
High	150.719	150.568	-0.151	-0.1%	150.845
Low	149.960	149.843	-0.117	-0.1%	149.210
Close	150.126	150.532	0.406	0.3%	150.126
Range	0.759	0.725	-0.034	-4.5%	1.635
ATR	0.934	0.919	-0.015	-1.6%	0.000
Volume	301,008	220,294	-80,714	-26.8%	1,389,711

Daily Pivots for day following 04-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.489	152.236	150.931
R3	151.764	151.511	150.731
R2	151.039	151.039	150.665
R1	150.786	150.786	150.598	150.913
PP	150.314	150.314	150.314	150.378
S1	150.061	150.061	150.466	150.188
S2	149.589	149.589	150.399
S3	148.864	149.336	150.333
S4	148.139	148.611	150.133

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.965	154.181	151.025
R3	153.330	152.546	150.576
R2	151.695	151.695	150.426
R1	150.911	150.911	150.276	150.486
PP	150.060	150.060	150.060	149.848
S1	149.276	149.276	149.976	148.851
S2	148.425	148.425	149.826
S3	146.790	147.641	149.676
S4	145.155	146.006	149.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.845	149.210	1.635	1.1%	0.814	0.5%	81%	False	False	272,279
10	150.845	149.210	1.635	1.1%	0.704	0.5%	81%	False	False	271,093
20	150.884	147.634	3.250	2.2%	0.793	0.5%	89%	False	False	280,858
40	150.884	143.423	7.461	5.0%	1.059	0.7%	95%	False	False	303,159
60	150.884	140.255	10.629	7.1%	1.292	0.9%	97%	False	False	313,337
80	151.908	140.255	11.653	7.7%	1.265	0.8%	88%	False	False	301,393
100	151.908	140.255	11.653	7.7%	1.181	0.8%	88%	False	False	291,207
120	151.908	140.255	11.653	7.7%	1.120	0.7%	88%	False	False	294,469

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.649
2.618	152.466
1.618	151.741
1.000	151.293
0.618	151.016
HIGH	150.568
0.618	150.291
0.500	150.206
0.382	150.120
LOW	149.843
0.618	149.395
1.000	149.118
1.618	148.670
2.618	147.945
4.250	146.762

Fisher Pivots for day following 04-Mar-2024
Pivot	1 day	3 day
R1	150.423	150.343
PP	150.314	150.154
S1	150.206	149.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols