USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 149.977 150.035 0.058 0.0% 150.470
High 150.719 150.568 -0.151 -0.1% 150.845
Low 149.960 149.843 -0.117 -0.1% 149.210
Close 150.126 150.532 0.406 0.3% 150.126
Range 0.759 0.725 -0.034 -4.5% 1.635
ATR 0.934 0.919 -0.015 -1.6% 0.000
Volume 301,008 220,294 -80,714 -26.8% 1,389,711
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 152.489 152.236 150.931
R3 151.764 151.511 150.731
R2 151.039 151.039 150.665
R1 150.786 150.786 150.598 150.913
PP 150.314 150.314 150.314 150.378
S1 150.061 150.061 150.466 150.188
S2 149.589 149.589 150.399
S3 148.864 149.336 150.333
S4 148.139 148.611 150.133
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 154.965 154.181 151.025
R3 153.330 152.546 150.576
R2 151.695 151.695 150.426
R1 150.911 150.911 150.276 150.486
PP 150.060 150.060 150.060 149.848
S1 149.276 149.276 149.976 148.851
S2 148.425 148.425 149.826
S3 146.790 147.641 149.676
S4 145.155 146.006 149.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.845 149.210 1.635 1.1% 0.814 0.5% 81% False False 272,279
10 150.845 149.210 1.635 1.1% 0.704 0.5% 81% False False 271,093
20 150.884 147.634 3.250 2.2% 0.793 0.5% 89% False False 280,858
40 150.884 143.423 7.461 5.0% 1.059 0.7% 95% False False 303,159
60 150.884 140.255 10.629 7.1% 1.292 0.9% 97% False False 313,337
80 151.908 140.255 11.653 7.7% 1.265 0.8% 88% False False 301,393
100 151.908 140.255 11.653 7.7% 1.181 0.8% 88% False False 291,207
120 151.908 140.255 11.653 7.7% 1.120 0.7% 88% False False 294,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 153.649
2.618 152.466
1.618 151.741
1.000 151.293
0.618 151.016
HIGH 150.568
0.618 150.291
0.500 150.206
0.382 150.120
LOW 149.843
0.618 149.395
1.000 149.118
1.618 148.670
2.618 147.945
4.250 146.762
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 150.423 150.343
PP 150.314 150.154
S1 150.206 149.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.