USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	150.035	150.532	0.497	0.3%	150.470
High	150.568	150.549	-0.019	0.0%	150.845
Low	149.843	149.709	-0.134	-0.1%	149.210
Close	150.532	150.062	-0.470	-0.3%	150.126
Range	0.725	0.840	0.115	15.9%	1.635
ATR	0.919	0.913	-0.006	-0.6%	0.000
Volume	220,294	256,993	36,699	16.7%	1,389,711

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.627	152.184	150.524
R3	151.787	151.344	150.293
R2	150.947	150.947	150.216
R1	150.504	150.504	150.139	150.306
PP	150.107	150.107	150.107	150.007
S1	149.664	149.664	149.985	149.466
S2	149.267	149.267	149.908
S3	148.427	148.824	149.831
S4	147.587	147.984	149.600

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.965	154.181	151.025
R3	153.330	152.546	150.576
R2	151.695	151.695	150.426
R1	150.911	150.911	150.276	150.486
PP	150.060	150.060	150.060	149.848
S1	149.276	149.276	149.976	148.851
S2	148.425	148.425	149.826
S3	146.790	147.641	149.676
S4	145.155	146.006	149.227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.845	149.210	1.635	1.1%	0.856	0.6%	52%	False	False	274,014
10	150.845	149.210	1.635	1.1%	0.713	0.5%	52%	False	False	268,641
20	150.884	147.634	3.250	2.2%	0.804	0.5%	75%	False	False	279,177
40	150.884	143.423	7.461	5.0%	1.026	0.7%	89%	False	False	300,498
60	150.884	140.255	10.629	7.1%	1.296	0.9%	92%	False	False	312,862
80	151.908	140.255	11.653	7.8%	1.266	0.8%	84%	False	False	301,945
100	151.908	140.255	11.653	7.8%	1.180	0.8%	84%	False	False	290,445
120	151.908	140.255	11.653	7.8%	1.120	0.7%	84%	False	False	294,177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	154.119
2.618	152.748
1.618	151.908
1.000	151.389
0.618	151.068
HIGH	150.549
0.618	150.228
0.500	150.129
0.382	150.030
LOW	149.709
0.618	149.190
1.000	148.869
1.618	148.350
2.618	147.510
4.250	146.139

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	150.129	150.214
PP	150.107	150.163
S1	150.084	150.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols